코니  (CONI)
코니 (CONI)
$0.01032609 -2.0%
0.00004329 ETH -1.7%
105명이 내용을 좋아합니다.
시가총액
$2,197,610
24시간 거래대금
$800,805
24시간 저가 / 24시간 고가
$0.01032143 / $0.01098770
유통량
212,821,104 / 1,000,000,000
CONI
USD

코니 XRP (기록 데이터)

날짜 개설 마감
2020-07-11 0.05279019XRP N/A
2020-07-10 0.05377697XRP 0.05279019XRP
2020-07-09 0.05114090XRP 0.05377697XRP
2020-07-08 0.05645549XRP 0.05114090XRP
2020-07-07 0.05501992XRP 0.05645549XRP
2020-07-06 0.05776937XRP 0.05501992XRP
2020-07-05 0.05768969XRP 0.05776937XRP
2020-07-04 0.05933360XRP 0.05768969XRP
2020-07-03 0.05855193XRP 0.05933360XRP
2020-07-02 0.05865879XRP 0.05855193XRP
2020-07-01 0.05983043XRP 0.05865879XRP
2020-06-30 0.05801165XRP 0.05983043XRP
2020-06-29 0.05890444XRP 0.05801165XRP
2020-06-28 0.05821425XRP 0.05890444XRP
2020-06-27 0.05680095XRP 0.05821425XRP
2020-06-26 0.05637410XRP 0.05680095XRP
2020-06-25 0.05774937XRP 0.05637410XRP
2020-06-24 0.05651797XRP 0.05774937XRP
2020-06-23 0.05351234XRP 0.05651797XRP
2020-06-22 0.05496484XRP 0.05351234XRP
2020-06-21 0.05411358XRP 0.05496484XRP
2020-06-20 0.05386846XRP 0.05411358XRP
2020-06-19 0.05333686XRP 0.05386846XRP
2020-06-18 0.05370258XRP 0.05333686XRP
2020-06-17 0.05521354XRP 0.05370258XRP
2020-06-16 0.05539857XRP 0.05521354XRP
2020-06-15 0.05420595XRP 0.05539857XRP
2020-06-14 0.05310778XRP 0.05420595XRP
2020-06-13 0.05366223XRP 0.05310778XRP
2020-06-12 0.05532677XRP 0.05366223XRP
2020-06-11 0.05208251XRP 0.05532677XRP
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코