코인: 6278
거래소: 398
24시간 거래량: 41,834,367,534$
점유율:
BTC 66.7%
ETH 8.04%
XRP 4.85%
coinfi  (COFI)
CoinFi (COFI)
$0.00148375 -10%
0.00001007 ETH -9.3%
78사람들이 이 내용을 좋아합니다.
시가총액
$312,581
24시간 거래량
$21,827
24시간 저가 / 24시간 고가
$0.00148698 / $0.00170371
유통량
210,212,023 / 300,000,000
COFI
USD

CoinFi (기록 데이터)

날짜 개설 마감
2019-12-10 0.00001107ETH N/A
2019-12-09 0.00001094ETH 0.00001107ETH
2019-12-08 0.00001079ETH 0.00001094ETH
2019-12-07 0.00001082ETH 0.00001079ETH
2019-12-06 0.00001144ETH 0.00001082ETH
2019-12-05 0.00001111ETH 0.00001144ETH
2019-12-04 0.00001092ETH 0.00001111ETH
2019-12-03 0.00001115ETH 0.00001092ETH
2019-12-02 0.00001185ETH 0.00001115ETH
2019-12-01 0.00001110ETH 0.00001185ETH
2019-11-30 0.00001185ETH 0.00001110ETH
2019-11-29 0.00001132ETH 0.00001185ETH
2019-11-28 0.00001129ETH 0.00001132ETH
2019-11-27 0.00001113ETH 0.00001129ETH
2019-11-26 0.00001170ETH 0.00001113ETH
2019-11-25 0.00001036ETH 0.00001170ETH
2019-11-24 0.00001227ETH 0.00001036ETH
2019-11-23 0.00001178ETH 0.00001227ETH
2019-11-22 0.00001278ETH 0.00001178ETH
2019-11-21 0.00001337ETH 0.00001278ETH
2019-11-20 0.00001226ETH 0.00001337ETH
2019-11-19 0.00001366ETH 0.00001226ETH
2019-11-18 0.00001386ETH 0.00001366ETH
2019-11-17 0.00001434ETH 0.00001386ETH
2019-11-16 0.00001367ETH 0.00001434ETH
2019-11-15 0.00001409ETH 0.00001367ETH
2019-11-14 0.00001430ETH 0.00001409ETH
2019-11-13 0.00001506ETH 0.00001430ETH
2019-11-12 0.00001438ETH 0.00001506ETH
2019-11-11 0.00001394ETH 0.00001438ETH
2019-11-10 0.00001382ETH 0.00001394ETH