코인: 6105
거래소: 398
24시간 거래량: 50,345,800,883$
점유율:
BTC 65.7%
ETH 8.40%
XRP 4.91%
coinfi  (COFI)
CoinFi (COFI)
$0.00266867 -1.3%
0.00001437 ETH -1.3%
77사람들이 이 내용을 좋아합니다.
시가총액
$560,987
24시간 거래량
$132,054
24시간 저가 / 24시간 고가
$0.00264872 / $0.00390161
유통량
210,212,023 / 300,000,000
COFI
USD

CoinFi (기록 데이터)

날짜 개설 마감
2019-11-13 0.00281366$ N/A
2019-11-12 0.00265576$ 0.00281366$
2019-11-11 0.00263575$ 0.00265576$
2019-11-10 0.00255820$ 0.00263575$
2019-11-09 0.00244031$ 0.00255820$
2019-11-08 0.00263006$ 0.00244031$
2019-11-07 0.00275676$ 0.00263006$
2019-11-06 0.00275454$ 0.00275676$
2019-11-05 0.00291756$ 0.00275454$
2019-11-04 0.00299955$ 0.00291756$
2019-11-03 0.00313793$ 0.00299955$
2019-11-02 0.00329415$ 0.00313793$
2019-11-01 0.00311214$ 0.00329415$
2019-10-31 0.00353490$ 0.00311214$
2019-10-30 0.00378949$ 0.00353490$
2019-10-29 0.00392968$ 0.00378949$
2019-10-28 0.00390224$ 0.00392968$
2019-10-27 0.00401704$ 0.00390224$
2019-10-26 0.00375090$ 0.00401704$
2019-10-25 0.00395756$ 0.00375090$
2019-10-24 0.00399384$ 0.00395756$
2019-10-23 0.00418755$ 0.00399384$
2019-10-22 0.00416885$ 0.00418755$
2019-10-21 0.00395555$ 0.00416885$
2019-10-20 0.00397378$ 0.00395555$
2019-10-19 0.00368975$ 0.00397378$
2019-10-18 0.00366592$ 0.00368975$
2019-10-17 0.00329188$ 0.00366592$
2019-10-16 0.00336239$ 0.00329188$
2019-10-15 0.00400048$ 0.00336239$
2019-10-14 0.00354682$ 0.00400048$