🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
coinnec  (COI)
Coinnec (COI)
$0.00000589 25.6%
0.00000004 ETH 20.8%
52명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$3.74
24시간 저가 / 24시간 고가
$0.00000467 / $0.00000618
유통량
? / 1,000,000,000
COI
USD

Coinnec KRW (기록 데이터)

날짜 개설 마감
2020-03-31 0.00156684₩ N/A
2020-03-30 0.00356994₩ 0.00156684₩
2020-03-27 0.00726255₩ 0.00356994₩
2020-03-26 0.00728919₩ 0.00726255₩
2020-03-25 0.00741134₩ 0.00728919₩
2020-03-24 0.00711489₩ 0.00741134₩
2020-03-23 0.00522870₩ 0.00711489₩
2020-03-22 0.00554078₩ 0.00522870₩
2020-03-21 0.00383666₩ 0.00554078₩
2020-03-16 0.00325513₩ 0.00383666₩
2020-03-15 0.00329040₩ 0.00325513₩
2020-03-14 0.00512946₩ 0.00329040₩
2020-03-13 0.00452165₩ 0.00512946₩
2020-03-11 0.00435076₩ 0.00452165₩
2020-03-10 0.00242488₩ 0.00435076₩
2020-03-09 0.00442742₩ 0.00242488₩
2020-03-08 0.00476989₩ 0.00442742₩
2020-03-07 0.00746962₩ 0.00476989₩
2020-03-06 0.00701244₩ 0.00746962₩
2020-03-05 0.00715607₩ 0.00701244₩
2020-03-04 0.00558472₩ 0.00715607₩
CoinGecko for iOS
CoinGecko for Android