🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
coinnec  (COI)
Coinnec (COI)
$0.00000603 ?
최근 업데이트: 2020-04-04 22:41:55 UTC (약 8시간 전)
52명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
? / 1,000,000,000
COI
USD

Coinnec LKR (기록 데이터)

날짜 개설 마감
2020-04-05 0.00114918Rs N/A
2020-04-04 0.00108890Rs 0.00114918Rs
2020-04-03 0.00115349Rs 0.00108890Rs
2020-03-31 0.00023856Rs 0.00115349Rs
2020-03-30 0.00055423Rs 0.00023856Rs
2020-03-27 0.00111817Rs 0.00055423Rs
2020-03-26 0.00111233Rs 0.00111817Rs
2020-03-25 0.00112702Rs 0.00111233Rs
2020-03-24 0.00104780Rs 0.00112702Rs
2020-03-23 0.00077780Rs 0.00104780Rs
2020-03-22 0.00082422Rs 0.00077780Rs
2020-03-21 0.00057073Rs 0.00082422Rs
2020-03-16 0.00049533Rs 0.00057073Rs
2020-03-15 0.00049938Rs 0.00049533Rs
2020-03-14 0.00077849Rs 0.00049938Rs
2020-03-13 0.00068363Rs 0.00077849Rs
2020-03-11 0.00066469Rs 0.00068363Rs
2020-03-10 0.00036801Rs 0.00066469Rs
2020-03-09 0.00067786Rs 0.00036801Rs
2020-03-08 0.00073038Rs 0.00067786Rs
2020-03-07 0.00114406Rs 0.00073038Rs
2020-03-06 0.00107216Rs 0.00114406Rs
CoinGecko for iOS
CoinGecko for Android