🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
coinnec  (COI)
Coinnec (COI)
$0.00000603 ?
최근 업데이트: 2020-04-04 22:41:55 UTC (1일 전)
52명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
? / 1,000,000,000
COI
USD

Coinnec USD (기록 데이터)

날짜 개설 마감
2020-04-05 0.00000603$ N/A
2020-04-04 0.00000572$ 0.00000603$
2020-04-03 0.00000606$ 0.00000572$
2020-03-31 0.00000128$ 0.00000606$
2020-03-30 0.00000294$ 0.00000128$
2020-03-27 0.00000597$ 0.00000294$
2020-03-26 0.00000593$ 0.00000597$
2020-03-25 0.00000601$ 0.00000593$
2020-03-24 0.00000564$ 0.00000601$
2020-03-23 0.00000417$ 0.00000564$
2020-03-22 0.00000442$ 0.00000417$
2020-03-21 0.00000306$ 0.00000442$
2020-03-16 0.00000269$ 0.00000306$
2020-03-15 0.00000272$ 0.00000269$
2020-03-14 0.00000423$ 0.00000272$
2020-03-13 0.00000374$ 0.00000423$
2020-03-11 0.00000365$ 0.00000374$
2020-03-10 0.00000202$ 0.00000365$
2020-03-09 0.00000372$ 0.00000202$
2020-03-08 0.00000401$ 0.00000372$
2020-03-07 0.00000628$ 0.00000401$
iOS용 코인게코
Android용 코인게코