코인: 6121
거래소: 399
24시간 거래량: 49,432,069,015$
점유율:
BTC 65.6%
ETH 8.42%
XRP 4.86%
coinsuper ecosystem network  (CEN)
Coinsuper Ecosystem Network (CEN)
$0.00347450 -9.8%
0.00001899 ETH -8.3%
31사람들이 이 내용을 좋아합니다.
시가총액
$82,553
24시간 거래량
$15,802.52
24시간 저가 / 24시간 고가
$0.00321791 / $0.00415594
유통량
23,714,903 / 934,868,713
CEN
USD

Coinsuper Ecosystem Network (기록 데이터)

날짜 개설 마감
2019-11-15 0.00340411€ N/A
2019-11-14 0.00265949€ 0.00340411€
2019-11-13 0.00245380€ 0.00265949€
2019-11-12 0.00244335€ 0.00245380€
2019-11-11 0.00244781€ 0.00244335€
2019-11-10 0.00234157€ 0.00244781€
2019-11-09 0.00239529€ 0.00234157€
2019-11-08 0.00212535€ 0.00239529€
2019-11-07 0.00244021€ 0.00212535€
2019-11-06 0.00203969€ 0.00244021€
2019-11-05 0.00187124€ 0.00203969€
2019-11-04 0.00193762€ 0.00187124€
2019-11-03 0.00210397€ 0.00193762€
2019-11-02 0.00189140€ 0.00210397€
2019-11-01 0.00208025€ 0.00189140€
2019-10-31 0.00201456€ 0.00208025€
2019-10-30 0.00221663€ 0.00201456€
2019-10-29 0.00205841€ 0.00221663€
2019-10-28 0.00222670€ 0.00205841€
2019-10-27 0.00203436€ 0.00222670€
2019-10-26 0.00194164€ 0.00203436€
2019-10-25 0.00186107€ 0.00194164€
2019-10-24 0.00206649€ 0.00186107€
2019-10-23 0.00210407€ 0.00206649€
2019-10-22 0.00223320€ 0.00210407€
2019-10-21 0.00225721€ 0.00223320€
2019-10-20 0.00217929€ 0.00225721€
2019-10-19 0.00220928€ 0.00217929€
2019-10-18 0.00217784€ 0.00220928€
2019-10-17 0.00206001€ 0.00217784€
2019-10-16 0.00220985€ 0.00206001€