Rank #2730
176명이 내용을 좋아합니다.
coinsuper ecosystem network  (CEN)
Coinsuper Ecosystem Network (CEN)
$0.000894328227 ?
최근 업데이트: 2021-09-24 04:01:21 UTC (2일 전)
176명이 내용을 좋아합니다.
?
24H Range
?
시가총액 $88,463
24시간 거래대금 ?
유통량 98,915,304
Total Supply 904,911,274
최대 공급량 ?
Show Info
Hide Info

Coinsuper Ecosystem Network EUR (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-25 75,977€ 15.23€ 0.00076171€ N/A
2021-09-24 75,686€ 15.37€ 0.00076846€ 0.00076171€
2021-09-23 76,267€ 203.97€ 0.00046136€ 0.00076846€
2021-09-22 76,267€ 203.97€ 0.00046136€ 0.00046136€
2021-09-16 76,157€ 4.77€ 0.00077104€ 0.00046136€
2021-09-15 74,720€ 606.86€ 0.00075601€ 0.00077104€
2021-09-14 80,148€ 408.23€ 0.00076858€ 0.00075601€
2021-09-13 82,413€ 340.64€ 0.00080330€ 0.00076858€
2021-09-12 79,463€ 354.87€ 0.00080335€ 0.00080330€
2021-09-11 81,073€ 400.91€ 0.00081962€ 0.00080335€
2021-09-10 83,459€ 349.32€ 0.00085260€ 0.00081962€
2021-09-09 83,424€ 365.15€ 0.00085350€ 0.00085260€
2021-09-08 83,570€ 651.49€ 0.00084290€ 0.00085350€
2021-09-07 91,007€ 797.22€ 0.00097437€ 0.00084290€
2021-09-06 88,259€ 453.38€ 0.00089227€ 0.00097437€
2021-09-05 85,450€ 374.81€ 0.00086912€ 0.00089227€
2021-09-04 93,740€ 520.78€ 0.00099125€ 0.00086912€
2021-09-03 98,097€ 447.75€ 0.00098591€ 0.00099125€
2021-09-02 98,526€ 588.47€ 0.00099798€ 0.00098591€
2021-09-01 99,776€ 537.83€ 0.00105333€ 0.00099798€
2021-08-31 78,732€ 335.68€ 0.00078572€ 0.00105333€
2021-08-30 90,225€ 432.71€ 0.00088470€ 0.00078572€
2021-08-29 85,021€ 512.97€ 0.00095343€ 0.00088470€
2021-08-28 92,047€ 301.12€ 0.00099841€ 0.00095343€
2021-08-27 101,279€ 153.37€ 0.00103367€ 0.00099841€
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코