코인: 6100
거래소: 398
24시간 거래량: 49,203,781,089$
점유율:
BTC 65.7%
ETH 8.39%
XRP 4.93%
coinsuper ecosystem network  (CEN)
Coinsuper Ecosystem Network (CEN)
$0.00270130 0.052%
0.00001450 ETH 0.34%
31사람들이 이 내용을 좋아합니다.
시가총액
$65,215
24시간 거래량
$2,679.05
24시간 저가 / 24시간 고가
$0.00264837 / $0.00270760
유통량
24,209,111 / 934,868,713
CEN
USD

Coinsuper Ecosystem Network (기록 데이터)

날짜 개설 마감
2019-11-12 0.816316Ft N/A
2019-11-11 0.816702Ft 0.816316Ft
2019-11-10 0.780888Ft 0.816702Ft
2019-11-09 0.798822Ft 0.780888Ft
2019-11-08 0.706961Ft 0.798822Ft
2019-11-07 0.809938Ft 0.706961Ft
2019-11-06 0.675476Ft 0.809938Ft
2019-11-05 0.616399Ft 0.675476Ft
2019-11-04 0.635725Ft 0.616399Ft
2019-11-03 0.690151Ft 0.635725Ft
2019-11-02 0.620549Ft 0.690151Ft
2019-11-01 0.683829Ft 0.620549Ft
2019-10-31 0.663763Ft 0.683829Ft
2019-10-30 0.731036Ft 0.663763Ft
2019-10-29 0.675597Ft 0.731036Ft
2019-10-28 0.731726Ft 0.675597Ft
2019-10-27 0.668994Ft 0.731726Ft
2019-10-26 0.638490Ft 0.668994Ft
2019-10-25 0.612871Ft 0.638490Ft
2019-10-24 0.678119Ft 0.612871Ft
2019-10-23 0.692454Ft 0.678119Ft
2019-10-22 0.736829Ft 0.692454Ft
2019-10-21 0.746548Ft 0.736829Ft
2019-10-20 0.721001Ft 0.746548Ft
2019-10-19 0.730922Ft 0.721001Ft
2019-10-18 0.721359Ft 0.730922Ft
2019-10-17 0.685145Ft 0.721359Ft
2019-10-16 0.733975Ft 0.685145Ft
2019-10-15 0.718863Ft 0.733975Ft
2019-10-14 0.626859Ft 0.718863Ft
2019-10-13 0.703524Ft 0.626859Ft