코인: 6278
거래소: 398
24시간 거래량: 37,549,360,841$
점유율:
BTC 66.6%
ETH 8.06%
XRP 4.89%
coinsuper ecosystem network  (CEN)
Coinsuper Ecosystem Network (CEN)
$0.00200397 -8.1%
0.00001373 ETH -7.3%
32사람들이 이 내용을 좋아합니다.
시가총액
$92,500
24시간 거래량
$1,545.86
24시간 저가 / 24시간 고가
$0.00191615 / $0.00217949
유통량
46,158,328 / 930,003,028
CEN
USD

Coinsuper Ecosystem Network (기록 데이터)

날짜 개설 마감
2019-12-11 2.54₩ N/A
2019-12-10 2.59₩ 2.54₩
2019-12-09 2.46₩ 2.59₩
2019-12-08 2.53₩ 2.46₩
2019-12-07 2.38₩ 2.53₩
2019-12-06 2.54₩ 2.38₩
2019-12-05 2.72₩ 2.54₩
2019-12-04 2.62₩ 2.72₩
2019-12-03 2.95₩ 2.62₩
2019-12-02 2.93₩ 2.95₩
2019-12-01 3.00₩ 2.93₩
2019-11-30 2.97₩ 3.00₩
2019-11-29 2.98₩ 2.97₩
2019-11-28 3.06₩ 2.98₩
2019-11-27 3.02₩ 3.06₩
2019-11-26 2.90₩ 3.02₩
2019-11-25 3.24₩ 2.90₩
2019-11-24 3.08₩ 3.24₩
2019-11-23 3.04₩ 3.08₩
2019-11-22 3.37₩ 3.04₩
2019-11-21 3.95₩ 3.37₩
2019-11-20 3.64₩ 3.95₩
2019-11-19 3.78₩ 3.64₩
2019-11-18 4.19₩ 3.78₩
2019-11-17 3.34₩ 4.19₩
2019-11-16 3.93₩ 3.34₩
2019-11-15 4.38₩ 3.93₩
2019-11-14 3.43₩ 4.38₩
2019-11-13 3.15₩ 3.43₩
2019-11-12 3.14₩ 3.15₩
2019-11-11 3.13₩ 3.14₩