코인: 6121
거래소: 399
24시간 거래량: 53,621,953,498$
점유율:
BTC 65.8%
ETH 8.38%
XRP 4.84%
coinsuper ecosystem network  (CEN)
Coinsuper Ecosystem Network (CEN)
$0.00340059 -7.1%
0.00001892 ETH -4.6%
31사람들이 이 내용을 좋아합니다.
시가총액
$80,067
24시간 거래량
$4,403.25
24시간 저가 / 24시간 고가
$0.00315368 / $0.00386381
유통량
24,214,903 / 934,868,713
CEN
USD

Coinsuper Ecosystem Network (기록 데이터)

날짜 개설 마감
2019-11-15 0.01561485RM N/A
2019-11-14 0.01216178RM 0.01561485RM
2019-11-13 0.01119454RM 0.01216178RM
2019-11-12 0.01117168RM 0.01119454RM
2019-11-11 0.01115126RM 0.01117168RM
2019-11-10 0.01066383RM 0.01115126RM
2019-11-09 0.01090875RM 0.01066383RM
2019-11-08 0.00969609RM 0.01090875RM
2019-11-07 0.01117549RM 0.00969609RM
2019-11-06 0.00933019RM 0.01117549RM
2019-11-05 0.00864719RM 0.00933019RM
2019-11-04 0.00901034RM 0.00864719RM
2019-11-03 0.00978730RM 0.00901034RM
2019-11-02 0.00879904RM 0.00978730RM
2019-11-01 0.00969833RM 0.00879904RM
2019-10-31 0.00939157RM 0.00969833RM
2019-10-30 0.01030392RM 0.00939157RM
2019-10-29 0.00955957RM 0.01030392RM
2019-10-28 0.01033089RM 0.00955957RM
2019-10-27 0.00943598RM 0.01033089RM
2019-10-26 0.00900572RM 0.00943598RM
2019-10-25 0.00864853RM 0.00900572RM
2019-10-24 0.00963321RM 0.00864853RM
2019-10-23 0.00979336RM 0.00963321RM
2019-10-22 0.01041573RM 0.00979336RM
2019-10-21 0.01053763RM 0.01041573RM
2019-10-20 0.01019099RM 0.01053763RM
2019-10-19 0.01033122RM 0.01019099RM
2019-10-18 0.01012536RM 0.01033122RM
2019-10-17 0.00956308RM 0.01012536RM
2019-10-16 0.01022113RM 0.00956308RM