코인: 5926
거래소: 386
24시간 거래량: 45,389,653,771$
점유율:
BTC 66.0%
ETH 8.54%
XRP 5.76%
coinsuper ecosystem network  (CEN)
Coinsuper Ecosystem Network (CEN)
$0.00254353 4.9%
0.00001492 ETH 6.5%
31사람들이 이 내용을 좋아합니다.
시가총액
$64,461
24시간 거래량
$2,282.73
24시간 저가 / 24시간 고가
$0.00231288 / $0.00256360
Circulating Supply
25,343,248 / 951,105,205
CEN
USD

Coinsuper Ecosystem Network (기록 데이터)

날짜 개설 마감
2019-10-20 0.00243425$ N/A
2019-10-19 0.00246775$ 0.00243425$
2019-10-18 0.00242262$ 0.00246775$
2019-10-17 0.00228154$ 0.00242262$
2019-10-16 0.00243854$ 0.00228154$
2019-10-15 0.00238941$ 0.00243854$
2019-10-14 0.00208134$ 0.00238941$
2019-10-13 0.00233892$ 0.00208134$
2019-10-12 0.00201886$ 0.00233892$
2019-10-11 0.00183010$ 0.00201886$
2019-10-10 0.00174134$ 0.00183010$
2019-10-09 0.00178769$ 0.00174134$
2019-10-08 0.00186572$ 0.00178769$
2019-10-07 0.00215708$ 0.00186572$
2019-10-06 0.00257510$ 0.00215708$
2019-10-05 0.00253238$ 0.00257510$
2019-10-04 0.00252986$ 0.00253238$
2019-10-03 0.00251540$ 0.00252986$
2019-10-02 0.00251540$ 0.00251540$
2019-10-01 0.00240373$ 0.00251540$
2019-09-30 0.00210967$ 0.00240373$
2019-09-29 0.00230513$ 0.00210967$
2019-09-28 0.00282792$ 0.00230513$
2019-09-27 0.00290747$ 0.00282792$
2019-09-26 0.00324754$ 0.00290747$
2019-09-25 0.00375326$ 0.00324754$
2019-09-24 0.00383962$ 0.00375326$
2019-09-23 0.00380090$ 0.00383962$
2019-09-22 0.00380553$ 0.00380090$
2019-09-21 0.00381307$ 0.00380553$
2019-09-20 0.00390492$ 0.00381307$