👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
colossuscoin v2  (CV2)
Colossuscoin V2 (CV2)
$0.00000462 ?
최근 업데이트: 2020-02-21 09:12:52 UTC (4일 전)
70명이 내용을 좋아합니다.
시가총액
$54,799
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
11,865,386,136 / 22,977,351,798
CV2
USD

Colossuscoin V2 (기록 데이터)

날짜 개설 마감
2020-02-22 0.00000453Fr. N/A
2020-02-21 0.00000449Fr. 0.00000453Fr.
2020-02-19 0.00000423Fr. 0.00000449Fr.
2020-02-18 0.00000421Fr. 0.00000423Fr.
2020-02-17 0.00000463Fr. 0.00000421Fr.
2020-02-16 0.00000508Fr. 0.00000463Fr.
2020-02-15 0.00000447Fr. 0.00000508Fr.
2020-02-14 0.00000441Fr. 0.00000447Fr.
2020-02-13 0.00000368Fr. 0.00000441Fr.
2020-02-12 0.00000478Fr. 0.00000368Fr.
2020-02-10 0.00000222Fr. 0.00000478Fr.
2020-02-08 0.00000432Fr. 0.00000222Fr.
2020-02-07 0.00000309Fr. 0.00000432Fr.
2020-02-03 0.00000525Fr. 0.00000309Fr.
2020-02-02 0.00000500Fr. 0.00000525Fr.
2020-01-31 0.00000265Fr. 0.00000500Fr.
2020-01-29 0.00000261Fr. 0.00000265Fr.
2020-01-26 0.00000297Fr. 0.00000261Fr.
CoinGecko for iOS
CoinGecko for Android