코르텍스  (CTXC)
코르텍스 (CTXC)
$0.104567 6.5%
0.00027599 ETH 6.5%
476명이 내용을 좋아합니다.
시가총액
$1,052,909
24시간 거래대금
$6,944,015
24시간 저가 / 24시간 고가
$0.09802285 / $0.109554
유통량
10,061,554 / 299,792,458
CTXC
USD

코르텍스 CNY (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-20 6,731,800¥ 23,000,482¥ 0.668694¥ N/A
2020-09-19 6,706,980¥ 29,838,720¥ 0.666641¥ 0.668694¥
2020-09-18 6,698,901¥ 30,154,457¥ 0.666152¥ 0.666641¥
2020-09-17 6,898,134¥ 37,627,466¥ 0.687200¥ 0.666152¥
2020-09-16 6,830,841¥ 31,027,630¥ 0.679242¥ 0.687200¥
2020-09-15 7,297,252¥ 36,490,882¥ 0.727406¥ 0.679242¥
2020-09-14 7,316,192¥ 39,633,187¥ 0.726522¥ 0.727406¥
2020-09-13 7,827,140¥ 45,202,899¥ 0.778494¥ 0.726522¥
2020-09-12 7,907,620¥ 51,710,788¥ 0.786101¥ 0.778494¥
2020-09-11 7,775,214¥ 62,044,892¥ 0.775196¥ 0.786101¥
2020-09-10 6,908,183¥ 33,470,938¥ 0.685963¥ 0.775196¥
2020-09-09 6,739,402¥ 35,841,029¥ 0.670375¥ 0.685963¥
2020-09-08 6,826,392¥ 40,491,975¥ 0.678803¥ 0.670375¥
2020-09-07 7,070,881¥ 40,850,939¥ 0.696891¥ 0.678803¥
2020-09-06 6,773,668¥ 58,158,937¥ 0.673155¥ 0.696891¥
2020-09-05 8,154,417¥ 55,547,327¥ 0.816914¥ 0.673155¥
2020-09-04 7,751,555¥ 52,858,986¥ 0.763270¥ 0.816914¥
2020-09-03 10,478,221¥ 60,959,322¥ 1.04¥ 0.763270¥
2020-09-02 10,817,806¥ 86,650,962¥ 1.07¥ 1.04¥
2020-09-01 10,301,097¥ 62,033,993¥ 1.02¥ 1.07¥
2020-08-31 10,781,469¥ 72,802,578¥ 1.07¥ 1.02¥
2020-08-30 11,559,113¥ 151,268,896¥ 1.15¥ 1.07¥
2020-08-29 10,475,211¥ 93,224,579¥ 1.04¥ 1.15¥
2020-08-28 9,640,704¥ 71,433,000¥ 0.958728¥ 1.04¥
2020-08-27 10,203,103¥ 95,872,632¥ 1.01¥ 0.958728¥
2020-08-26 10,684,024¥ 98,694,356¥ 1.07¥ 1.01¥
2020-08-25 10,254,109¥ 68,658,917¥ 1.02¥ 1.07¥
2020-08-24 10,098,041¥ 94,140,017¥ 1.00¥ 1.02¥
2020-08-23 9,736,244¥ 55,455,837¥ 0.966913¥ 1.00¥
2020-08-22 9,482,382¥ 75,709,849¥ 0.941883¥ 0.966913¥
2020-08-21 9,720,866¥ 50,488,734¥ 0.964977¥ 0.941883¥
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코