코르텍스  (CTXC)
코르텍스 (CTXC)
$0.08566776 2.6%
0.00000439 BTC 0.6%
0.00013858 ETH -0.8%
523명이 내용을 좋아합니다.
시가총액
$862,469
24시간 거래대금
$3,583,866
24시간 저가 / 24시간 고가
$0.08235575 / $0.08572806
유통량
10,061,554 / 299,792,458
CTXC
USD

코르텍스 MYR (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-12-03 3,426,441RM 7,080,322RM 0.340379RM N/A
2020-12-02 3,320,968RM 6,170,451RM 0.330537RM 0.340379RM
2020-12-01 3,491,508RM 7,643,620RM 0.347432RM 0.330537RM
2020-11-30 3,476,706RM 12,336,749RM 0.346076RM 0.347432RM
2020-11-29 3,458,297RM 11,920,599RM 0.344661RM 0.346076RM
2020-11-28 3,353,300RM 13,207,486RM 0.333722RM 0.344661RM
2020-11-27 3,373,438RM 17,905,541RM 0.336182RM 0.333722RM
2020-11-26 3,843,637RM 21,906,070RM 0.382695RM 0.336182RM
2020-11-25 3,814,942RM 22,419,240RM 0.380205RM 0.382695RM
2020-11-24 3,514,081RM 14,636,126RM 0.347853RM 0.380205RM
2020-11-23 3,421,943RM 17,286,145RM 0.339401RM 0.347853RM
2020-11-22 3,464,695RM 10,485,679RM 0.346430RM 0.339401RM
2020-11-21 3,253,588RM 6,654,898RM 0.323093RM 0.346430RM
2020-11-20 3,190,683RM 7,827,830RM 0.317807RM 0.323093RM
2020-11-19 3,269,196RM 8,749,724RM 0.324411RM 0.317807RM
2020-11-18 3,322,932RM 8,170,085RM 0.331701RM 0.324411RM
2020-11-17 3,280,416RM 6,019,992RM 0.325846RM 0.331701RM
2020-11-16 3,193,735RM 5,727,806RM 0.317302RM 0.325846RM
2020-11-15 3,312,201RM 8,547,646RM 0.328429RM 0.317302RM
2020-11-14 3,442,599RM 9,302,263RM 0.342430RM 0.328429RM
2020-11-13 3,299,494RM 11,232,208RM 0.327907RM 0.342430RM
2020-11-12 3,423,980RM 14,893,488RM 0.339769RM 0.327907RM
2020-11-11 3,655,752RM 24,912,634RM 0.364373RM 0.339769RM
2020-11-10 3,292,965RM 12,409,829RM 0.326636RM 0.364373RM
2020-11-09 3,326,181RM 8,566,625RM 0.329991RM 0.326636RM
2020-11-08 3,201,267RM 11,992,438RM 0.316647RM 0.329991RM
2020-11-07 3,335,784RM 10,702,373RM 0.331712RM 0.316647RM
2020-11-06 3,172,715RM 8,591,137RM 0.314351RM 0.331712RM
2020-11-05 3,124,665RM 8,823,439RM 0.312870RM 0.314351RM
2020-11-04 3,162,001RM 9,859,193RM 0.314201RM 0.312870RM
2020-11-03 3,209,198RM 12,495,549RM 0.319049RM 0.314201RM
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코