Cosmos Hub USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-24 | 3,400,896,626$ | 227,984,406$ | 8.71$ | N/A |
2024-04-23 | 3,486,342,139$ | 230,496,288$ | 8.92$ | 8.71$ |
2024-04-22 | 3,407,401,091$ | 116,165,522$ | 8.73$ | 8.92$ |
2024-04-21 | 3,378,263,681$ | 169,710,788$ | 8.65$ | 8.73$ |
2024-04-20 | 3,201,474,120$ | 212,340,441$ | 8.18$ | 8.65$ |
2024-04-19 | 3,203,981,094$ | 156,788,493$ | 8.20$ | 8.18$ |
2024-04-18 | 3,144,015,685$ | 174,159,700$ | 8.05$ | 8.20$ |
2024-04-17 | 3,190,445,269$ | 298,623,422$ | 8.16$ | 8.05$ |
2024-04-16 | 3,178,654,696$ | 423,504,351$ | 8.13$ | 8.16$ |
2024-04-15 | 3,279,247,005$ | 501,229,550$ | 8.37$ | 8.13$ |
2024-04-14 | 3,178,290,416$ | 703,573,394$ | 8.10$ | 8.37$ |
2024-04-13 | 3,677,900,762$ | 388,224,803$ | 9.41$ | 8.10$ |
2024-04-12 | 4,197,111,216$ | 129,422,063$ | 10.76$ | 9.41$ |
2024-04-11 | 4,217,407,393$ | 179,055,474$ | 10.80$ | 10.76$ |
2024-04-10 | 4,246,319,815$ | 242,882,246$ | 10.86$ | 10.80$ |
2024-04-09 | 4,416,446,648$ | 158,850,972$ | 11.30$ | 10.86$ |
2024-04-08 | 4,331,836,212$ | 201,620,618$ | 11.08$ | 11.30$ |
2024-04-07 | 4,348,317,957$ | 98,308,541$ | 11.12$ | 11.08$ |
2024-04-06 | 4,273,619,854$ | 258,211,426$ | 10.94$ | 11.12$ |
2024-04-05 | 4,297,082,283$ | 198,357,326$ | 11.02$ | 10.94$ |
2024-04-04 | 4,245,299,556$ | 195,676,093$ | 10.86$ | 11.02$ |
2024-04-03 | 4,291,141,387$ | 256,292,373$ | 10.98$ | 10.86$ |
2024-04-02 | 4,560,644,619$ | 245,652,779$ | 11.66$ | 10.98$ |
2024-04-01 | 4,798,554,081$ | 121,131,379$ | 12.28$ | 11.66$ |
2024-03-31 | 4,791,196,813$ | 171,624,206$ | 12.27$ | 12.28$ |
2024-03-30 | 4,904,237,540$ | 277,829,309$ | 12.55$ | 12.27$ |
2024-03-29 | 4,816,837,802$ | 343,816,660$ | 12.32$ | 12.55$ |
2024-03-28 | 4,921,130,319$ | 518,948,679$ | 12.64$ | 12.32$ |
2024-03-27 | 4,770,481,645$ | 178,550,266$ | 12.23$ | 12.64$ |
2024-03-26 | 4,748,714,879$ | 208,339,243$ | 12.19$ | 12.23$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요