cotrader  (COT)
CoTrader (COT)
$0.000169717193 0.0%
0.00000001 BTC -1.8%
0.00000009 ETH -2.2%
1,136명이 내용을 좋아합니다.
시가총액
$3,217,488
24시간 거래대금
$366.09
24시간 저가 / 24시간 고가
$0.000162788088 / $0.000183416082
유통량
18,886,520,618 / 20,000,000,000

CoTrader USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-23 3,156,504$ 2,304.80$ 0.00016610$ N/A
2021-06-22 3,330,055$ 2,749.49$ 0.00018298$ 0.00016610$
2021-06-21 3,539,345$ 2,283.69$ 0.00018772$ 0.00018298$
2021-06-20 3,565,010$ 9,423.95$ 0.00018814$ 0.00018772$
2021-06-19 2,421,870$ 20,401$ 0.00012885$ 0.00018814$
2021-06-18 2,127,288$ 68,721$ 0.00011311$ 0.00012885$
2021-06-17 2,130,536$ 85,157$ 0.00011282$ 0.00011311$
2021-06-16 2,201,296$ 55,316$ 0.00011427$ 0.00011282$
2021-06-15 2,135,928$ 146,084$ 0.00011328$ 0.00011427$
2021-06-14 2,099,387$ 96,187$ 0.00011304$ 0.00011328$
2021-06-13 2,017,189$ 68,543$ 0.00010895$ 0.00011304$
2021-06-12 2,018,289$ 55,876$ 0.00010644$ 0.00010895$
2021-06-11 2,545,198$ 73,063$ 0.00013448$ 0.00010644$
2021-06-10 2,665,748$ 93,028$ 0.00013948$ 0.00013448$
2021-06-09 2,571,147$ 130,010$ 0.00013323$ 0.00013948$
2021-06-08 2,787,718$ 76,564$ 0.00014892$ 0.00013323$
2021-06-07 2,926,653$ 48,338$ 0.00015462$ 0.00014892$
2021-06-06 2,826,103$ 66,845$ 0.00015041$ 0.00015462$
2021-06-05 2,858,014$ 94,622$ 0.00015410$ 0.00015041$
2021-06-04 3,042,948$ 86,614$ 0.00015780$ 0.00015410$
2021-06-03 3,049,693$ 36,570$ 0.00016147$ 0.00015780$
2021-06-02 2,953,909$ 77,617$ 0.00015309$ 0.00016147$
2021-06-01 3,031,778$ 95,577$ 0.00015758$ 0.00015309$
2021-05-31 3,615,481$ 37,164$ 0.00017284$ 0.00015758$
2021-05-30 2,505,387$ 798.16$ 0.00013532$ 0.00017284$
2021-05-29 2,573,881$ 14,669.27$ 0.00013628$ 0.00013532$
2021-05-28 3,670,252$ 36,262$ 0.00019433$ 0.00013628$
2021-05-27 2,343,968$ 118.29$ 0.00012568$ 0.00019433$
2021-05-26 3,484,280$ 4,659.58$ 0.00018454$ 0.00012568$
2021-05-25 3,562,085$ 2,404.65$ 0.00019128$ 0.00018454$
2021-05-24 2,964,680$ 2,096.39$ 0.00015464$ 0.00019128$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코