cowry  (COW)
COWRY (COW)
$0.02175022 -32.0%
0.00000200 BTC -32.0%
31명이 내용을 좋아합니다.
시가총액
$20,509
24시간 거래대금
$0.522766
24시간 저가 / 24시간 고가
$0.02175842 / $0.03212920
유통량
942,926 / 50,000,000
COW
USD

COWRY SAR (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-20 113,437SR 12.59SR 0.120297SR N/A
2020-09-19 92,896SR 1.59SR 0.098835SR 0.120297SR
2020-09-18 98,675SR 360.76SR 0.118664SR 0.098835SR
2020-09-17 110,868SR 52.21SR 0.118128SR 0.118664SR
2020-09-16 109,267SR 103.45SR 0.116699SR 0.118128SR
2020-09-15 107,516SR 72.82SR 0.114912SR 0.116699SR
2020-09-14 105,742SR 32.62SR 0.113423SR 0.114912SR
2020-09-13 106,971SR 5.55SR 0.114891SR 0.113423SR
2020-09-12 105,895SR 53.64SR 0.113809SR 0.114891SR
2020-09-11 105,500SR 45.76SR 0.113673SR 0.113809SR
2020-09-10 106,117SR 10.51SR 0.114236SR 0.113673SR
2020-09-09 122,033SR 107.53SR 0.114058SR 0.114236SR
2020-09-08 105,499SR 386.45SR 0.119863SR 0.114058SR
2020-09-07 126,548SR 193.72SR 0.136914SR 0.119863SR
2020-09-06 136,003SR 364.20SR 0.147283SR 0.136914SR
2020-09-05 144,830SR 43.14SR 0.157201SR 0.147283SR
2020-09-04 168,740SR 261.39SR 0.183578SR 0.157201SR
2020-09-03 146,845SR 161.38SR 0.159383SR 0.183578SR
2020-09-02 172,388SR 211.07SR 0.171129SR 0.159383SR
2020-09-01 171,490SR 1,183.85SR 0.187640SR 0.171129SR
2020-08-31 134,611SR 81.00SR 0.147232SR 0.187640SR
2020-08-30 78,690SR 477.41SR 0.086210SR 0.147232SR
2020-08-29 213,511SR 914.93SR 0.152512SR 0.086210SR
2020-08-28 129,344SR 353.09SR 0.142269SR 0.152512SR
2020-08-27 122,507SR 7.80SR 0.134901SR 0.142269SR
2020-08-26 122,507SR 7.80SR 0.134901SR 0.134901SR
2020-08-25 128,989SR 22.69SR 0.142402SR 0.134901SR
2020-08-24 114,071SR 277.08SR 0.126307SR 0.142402SR
2020-08-23 115,677SR 30.13SR 0.128222SR 0.126307SR
2020-08-22 112,241SR 27.82SR 0.124576SR 0.128222SR
2020-08-21 118,862SR 0.00001314SR 0.131365SR 0.124576SR
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코