cowry  (COW)
COWRY (COW)
$0.04024653 -4.8%
0.00000341 BTC -6.1%
19명이 내용을 좋아합니다.
시가총액
$35,622
24시간 거래대금
$87.59
24시간 저가 / 24시간 고가
$0.03597894 / $0.05528035
유통량
885,093 / 50,000,000
COW
USD

COWRY XRP (기록 데이터)

날짜 개설 마감
2020-08-10 0.14719876XRP N/A
2020-08-09 0.16140597XRP 0.14719876XRP
2020-08-08 0.15194295XRP 0.16140597XRP
2020-08-07 0.17209954XRP 0.15194295XRP
2020-08-06 0.14241813XRP 0.17209954XRP
2020-08-05 0.13161340XRP 0.14241813XRP
2020-08-04 0.13144788XRP 0.13161340XRP
2020-08-03 0.13479953XRP 0.13144788XRP
2020-08-02 0.12947700XRP 0.13479953XRP
2020-08-01 0.14255123XRP 0.12947700XRP
2020-07-31 0.16147553XRP 0.14255123XRP
2020-07-30 0.16064763XRP 0.16147553XRP
2020-07-29 0.17003300XRP 0.16064763XRP
2020-07-28 0.12830493XRP 0.17003300XRP
2020-07-27 0.12117131XRP 0.12830493XRP
2020-07-26 0.12196922XRP 0.12117131XRP
2020-07-25 0.13771931XRP 0.12196922XRP
2020-07-24 0.15359938XRP 0.13771931XRP
2020-07-23 0.11640918XRP 0.15359938XRP
2020-07-22 0.12264044XRP 0.11640918XRP
2020-07-21 0.14119879XRP 0.12264044XRP
2020-07-20 0.13889923XRP 0.14119879XRP
2020-07-19 0.12827375XRP 0.13889923XRP
2020-07-18 0.14714885XRP 0.12827375XRP
2020-07-17 0.14988615XRP 0.14714885XRP
2020-07-16 0.14687072XRP 0.14988615XRP
2020-07-15 0.16943293XRP 0.14687072XRP
2020-07-14 0.16974182XRP 0.16943293XRP
2020-07-13 0.14443895XRP 0.16974182XRP
2020-07-12 0.13768304XRP 0.14443895XRP
2020-07-11 0.13534029XRP 0.13768304XRP
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코