Rank #3435
cpuchain  (CPU)
CPUchain (CPU)
$0.000347581901 -12.1%
0.00000001 BTC -9.1%
517명이 내용을 좋아합니다.
$0.000348025558
24시간 범위
$0.000395616825
시가총액 $20,678.26
24시간 거래대금 $0.480358
유통량 59,378,350
총 공급량 105,000,000
정보 표시
정보 숨기기

CPUchain USD (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-01-24 21,551$ 3.95$ 0.00036328$ N/A
2022-01-23 27,145$ 6.48$ 0.00045715$ 0.00036328$
2022-01-22 29,544$ 10.11$ 0.00049372$ 0.00045715$
2022-01-21 26,707$ 24.48$ 0.00044911$ 0.00049372$
2022-01-20 27,287$ 49.21$ 0.00045920$ 0.00044911$
2022-01-19 30,266$ 4.35$ 0.00050883$ 0.00045920$
2022-01-18 30,116$ 294.84$ 0.00050716$ 0.00050883$
2022-01-17 35,870$ 21.47$ 0.00060412$ 0.00050716$
2022-01-16 30,779$ 9.03$ 0.00051811$ 0.00060412$
2022-01-15 28,121$ 23.70$ 0.00047444$ 0.00051811$
2022-01-14 27,843$ 45.31$ 0.00046994$ 0.00047444$
2022-01-13 31,280$ 5.30$ 0.00052823$ 0.00046994$
2022-01-12 32,986$ 50.95$ 0.00055622$ 0.00052823$
2022-01-11 29,720$ 8.47$ 0.00050249$ 0.00055622$
2022-01-10 29,763$ 8.91$ 0.00050339$ 0.00050249$
2022-01-09 29,665$ 20.08$ 0.00050109$ 0.00050339$
2022-01-08 31,938$ 10.02$ 0.00054066$ 0.00050109$
2022-01-07 33,167$ 7.55$ 0.00056158$ 0.00054066$
2022-01-06 30,836$ 11.08$ 0.00052302$ 0.00056158$
2022-01-05 32,759$ 10.60$ 0.00055221$ 0.00052302$
2022-01-04 32,918$ 8.02$ 0.00055897$ 0.00055221$
2022-01-03 33,596$ 7.18$ 0.00057028$ 0.00055897$
2022-01-02 33,570$ 4.63$ 0.00057088$ 0.00057028$
2022-01-01 32,785$ 3.17$ 0.00055758$ 0.00057088$
2021-12-31 35,978$ 2.13$ 0.00061353$ 0.00055758$
2021-12-30 32,772$ 32.06$ 0.00055886$ 0.00061353$
2021-12-29 47,670$ 18.72$ 0.00081099$ 0.00055886$
2021-12-28 38,732$ 79.39$ 0.00065998$ 0.00081099$
2021-12-27 38,701$ 7.75$ 0.00066085$ 0.00065998$
2021-12-26 38,562$ 7.31$ 0.00065946$ 0.00066085$
2021-12-25 38,677$ 2.47$ 0.00066077$ 0.00065946$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코