crespo  (CSO)
Crespo (CSO)
$0.00006617 ?
최근 업데이트: 2021-01-25 11:16:47 UTC (1일 전)
27명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
? / 100,000,000
CSO
USD

Crespo ARS (기록 데이터)

날짜 Market Cap Volume 개설 마감
2021-01-26 0.00000000$ 0.02861568$ 0.00572314$ N/A
2021-01-22 0.00000000$ 0.070291$ 0.00278804$ 0.00572314$
2021-01-21 0.00000000$ 0.112532$ 0.00297567$ 0.00278804$
2021-01-20 0.00000000$ 0.112532$ 0.00297567$ 0.00297567$
2021-01-18 0.00000000$ 218.85$ 0.00306831$ 0.00297567$
2021-01-17 0.00000000$ 0.00868498$ 0.00313293$ 0.00306831$
2021-01-16 0.00000000$ 0.502048$ 0.00307019$ 0.00313293$
2021-01-15 0.00000000$ 32.22$ 0.00340673$ 0.00307019$
2021-01-14 0.00000000$ 0.572791$ 0.00619233$ 0.00340673$
2021-01-13 0.00000000$ 0.114152$ 0.00301851$ 0.00619233$
2021-01-12 0.00000000$ 0.078035$ 0.00185857$ 0.00301851$
2021-01-11 0.00000000$ 0.672039$ 0.00217059$ 0.00185857$
2021-01-10 0.00000000$ 0.00130262$ 0.00241732$ 0.00217059$
2021-01-09 0.00000000$ 0.00210369$ 0.00232584$ 0.00241732$
2021-01-08 0.00000000$ 39.48$ 0.00172330$ 0.00232584$
2021-01-07 0.00000000$ 0.02905760$ 0.00291790$ 0.00172330$
2021-01-06 0.00000000$ 0.767588$ 0.00548277$ 0.00291790$
2021-01-05 0.00000000$ 0.763691$ 0.00527554$ 0.00548277$
2021-01-04 0.00000000$ 716.76$ 0.00562283$ 0.00527554$
2021-01-03 0.00000000$ 8.98$ 0.00372731$ 0.00562283$
2021-01-02 0.00000000$ 8.98$ 0.00372731$ 0.00372731$
2020-12-30 0.00000000$ 0.727962$ 0.00447977$ 0.00372731$
2020-12-29 0.00000000$ 0.727962$ 0.00447977$ 0.00447977$
2020-12-28 0.00000000$ 0.00347308$ 0.00403003$ 0.00447977$
2020-12-27 0.00000000$ 114.13$ 0.00403762$ 0.00403003$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코