crespo  (CSO)
Crespo (CSO)
$0.00003224
0.00000000 BTC
0.00000006 ETH
26명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$0.00002219
24시간 저가 / 24시간 고가
N/A / N/A
유통량
? / 100,000,000
CSO
USD

Crespo DOT (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-11-26 0.0000000000DOT 0.00000350DOT 0.00000700DOT N/A
2020-11-25 0.0000000000DOT 0.00001258DOT 0.00000333DOT 0.00000700DOT
2020-11-24 0.0000000000DOT 0.54291031DOT 0.00000541DOT 0.00000333DOT
2020-11-23 0.0000000000DOT 0.22786974DOT 0.00000673DOT 0.00000541DOT
2020-11-22 0.0000000000DOT 6.916915DOT 0.00000976DOT 0.00000673DOT
2020-11-21 0.0000000000DOT 1.195245DOT 0.00000713DOT 0.00000976DOT
2020-11-20 0.0000000000DOT 1.413336DOT 0.00000755DOT 0.00000713DOT
2020-11-19 0.0000000000DOT 1.374002DOT 0.00000734DOT 0.00000755DOT
2020-11-18 0.0000000000DOT 1.374002DOT 0.00000734DOT 0.00000734DOT
2020-11-17 0.0000000000DOT 0.00001305DOT 0.00000727DOT 0.00000734DOT
2020-11-16 0.0000000000DOT 0.00001305DOT 0.00000727DOT 0.00000727DOT
2020-11-15 0.0000000000DOT 0.00003041DOT 0.00000717DOT 0.00000727DOT
2020-11-14 0.0000000000DOT 0.00003041DOT 0.00000717DOT 0.00000717DOT
2020-11-12 0.0000000000DOT 4.067133DOT 0.00001022DOT 0.00000717DOT
2020-11-11 0.0000000000DOT 0.00003528DOT 0.00000464DOT 0.00001022DOT
2020-11-10 0.0000000000DOT 0.22572345DOT 0.00000709DOT 0.00000464DOT
2020-11-09 0.0000000000DOT 0.22572345DOT 0.00000709DOT 0.00000709DOT
2020-11-08 0.0000000000DOT 0.00000661DOT 0.00000681DOT 0.00000709DOT
2020-11-07 0.0000000000DOT 0.00000346DOT 0.00001039DOT 0.00000681DOT
2020-11-06 0.0000000000DOT 0.10510528DOT 0.00001080DOT 0.00001039DOT
2020-11-05 0.0000000000DOT 0.10510528DOT 0.00001080DOT 0.00001080DOT
2020-11-04 0.0000000000DOT 0.00000344DOT 0.00001031DOT 0.00001080DOT
2020-11-03 0.0000000000DOT 0.22904121DOT 0.00000647DOT 0.00001031DOT
2020-11-02 0.0000000000DOT 0.65561031DOT 0.00000998DOT 0.00000647DOT
2020-11-01 0.0000000000DOT 0.00002302DOT 0.00000987DOT 0.00000998DOT
2020-10-31 0.0000000000DOT 0.00044967DOT 0.00000991DOT 0.00000987DOT
2020-10-30 0.0000000000DOT 13.350491DOT 0.00001004DOT 0.00000991DOT
2020-10-29 0.0000000000DOT 0.00069559DOT 0.00001030DOT 0.00001004DOT
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코