crespo  (CSO)
Crespo (CSO)
$0.00004876 ?
최근 업데이트: 2020-10-25 12:43:05 UTC (2일 전)
27명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
? / 100,000,000
CSO
USD

Crespo MYR (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-26 0.00000000RM 0.00004088RM 0.00020273RM N/A
2020-10-25 0.00000000RM 0.00009487RM 0.00010757RM 0.00020273RM
2020-10-24 0.00000000RM 0.00005378RM 0.00016133RM 0.00010757RM
2020-10-23 0.00000000RM 0.00046177RM 0.00016031RM 0.00016133RM
2020-10-22 0.00000000RM 0.00046177RM 0.00016031RM 0.00016031RM
2020-10-21 0.00000000RM 0.00004866RM 0.00014599RM 0.00016031RM
2020-10-20 0.00000000RM 86.78RM 0.00014485RM 0.00014599RM
2020-10-19 0.00000000RM 0.00183942RM 0.00014149RM 0.00014485RM
2020-10-18 0.00000000RM 13.63RM 0.00014136RM 0.00014149RM
2020-10-17 0.00000000RM 188.04RM 0.00014103RM 0.00014136RM
2020-10-16 0.00000000RM 7.10RM 0.00014198RM 0.00014103RM
2020-10-15 0.00000000RM 0.00004724RM 0.00014173RM 0.00014198RM
2020-10-14 0.00000000RM 0.00548857RM 0.00010367RM 0.00014173RM
2020-10-13 0.00000000RM 0.00264388RM 0.00009585RM 0.00010367RM
2020-10-12 0.00000000RM 0.03163114RM 0.00009442RM 0.00009585RM
2020-10-11 0.00000000RM 0.03163114RM 0.00009442RM 0.00009442RM
2020-10-09 0.00000000RM 0.04178693RM 0.00013567RM 0.00009442RM
2020-10-08 0.00000000RM 0.04146199RM 0.00013310RM 0.00013567RM
2020-10-07 0.00000000RM 0.00030962RM 0.00008936RM 0.00013310RM
2020-10-06 0.00000000RM 5.40RM 0.00013383RM 0.00008936RM
2020-10-05 0.00000000RM 12.81RM 0.00013248RM 0.00013383RM
2020-10-04 0.00000000RM 12.81RM 0.00013248RM 0.00013248RM
2020-10-02 0.00000000RM 6.75RM 0.00013233RM 0.00013248RM
2020-10-01 0.00000000RM 0.00000072RM 0.00008350RM 0.00013233RM
2020-09-30 0.00000000RM 6.66RM 0.00013310RM 0.00008350RM
2020-09-29 0.00000000RM 0.00018192RM 0.00013607RM 0.00013310RM
2020-09-28 0.00000000RM 7.20RM 0.00013428RM 0.00013607RM
2020-09-27 0.00000000RM 0.108484RM 0.00008957RM 0.00013428RM
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코