crust network  (CRU)
Crust Network (CRU)
$43.21 0.2%
0.00107648 BTC -2.4%
0.01682483 ETH -1.3%
4,020명이 내용을 좋아합니다.
시가총액
$74,999,944
24시간 거래대금
$6,595,225
24시간 저가 / 24시간 고가
$42.38 / $44.00
유통량
1,747,018 / 20,000,000

Crust Network USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-14 74,795,020$ 5,515,004$ 42.94$ N/A
2021-06-13 74,027,967$ 6,584,814$ 42.13$ 42.94$
2021-06-12 77,715,582$ 5,672,780$ 44.61$ 42.13$
2021-06-11 82,661,884$ 6,306,036$ 47.31$ 44.61$
2021-06-10 82,781,605$ 7,322,727$ 47.32$ 47.31$
2021-06-09 78,983,202$ 8,915,374$ 45.15$ 47.32$
2021-06-08 85,368,349$ 7,609,833$ 48.87$ 45.15$
2021-06-07 91,019,106$ 6,412,362$ 52.14$ 48.87$
2021-06-06 89,288,437$ 7,621,432$ 51.19$ 52.14$
2021-06-05 93,743,861$ 10,547,915$ 53.59$ 51.19$
2021-06-04 98,551,751$ 13,798,802$ 56.28$ 53.59$
2021-06-03 85,343,780$ 9,722,931$ 48.84$ 56.28$
2021-06-02 77,983,089$ 5,816,154$ 44.58$ 48.84$
2021-06-01 79,012,084$ 7,181,653$ 45.32$ 44.58$
2021-05-31 76,230,368$ 5,890,979$ 43.65$ 45.32$
2021-05-30 80,398,197$ 7,759,641$ 45.79$ 43.65$
2021-05-29 80,792,410$ 9,810,032$ 46.37$ 45.79$
2021-05-28 78,391,789$ 8,499,611$ 44.80$ 46.37$
2021-05-27 76,328,645$ 9,673,994$ 43.58$ 44.80$
2021-05-26 68,467,874$ 9,752,613$ 39.62$ 43.58$
2021-05-25 77,194,605$ 14,595,352$ 44.56$ 39.62$
2021-05-24 51,667,477$ 9,705,666$ 30.30$ 44.56$
2021-05-23 77,180,418$ 8,532,674$ 43.85$ 30.30$
2021-05-22 88,782,736$ 11,445,626$ 50.77$ 43.85$
2021-05-21 98,984,783$ 12,948,833$ 57.14$ 50.77$
2021-05-20 92,192,818$ 17,748,276$ 52.14$ 57.14$
2021-05-19 121,822,126$ 11,769,690$ 69.99$ 52.14$
2021-05-18 130,885,042$ 11,790,887$ 74.56$ 69.99$
2021-05-17 133,527,452$ 12,598,420$ 76.58$ 74.56$
2021-05-16 137,194,872$ 38,126,500$ 77.69$ 76.58$
2021-05-15 148,312,887$ 17,737,311$ 86.00$ 77.69$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코