crypto.com coin  (CRO)
Crypto.com Coin (CRO)
$0.143918 3.7%
0.00058667 ETH 1.1%
4,015명이 내용을 좋아합니다.
시가총액
$2,587,602,792
24시간 거래대금
$69,975,198
24시간 저가 / 24시간 고가
$0.138596 / $0.143911
유통량
18,027,853,881 / 100,000,000,000
CRO
USD

Crypto.com Coin ZAR (기록 데이터)

날짜 개설 마감
2020-07-09 2.43R N/A
2020-07-08 2.37R 2.43R
2020-07-07 2.31R 2.37R
2020-07-06 2.23R 2.31R
2020-07-05 2.18R 2.23R
2020-07-04 2.13R 2.18R
2020-07-03 2.09R 2.13R
2020-07-02 2.15R 2.09R
2020-07-01 2.17R 2.15R
2020-06-30 2.18R 2.17R
2020-06-29 2.06R 2.18R
2020-06-28 1.94R 2.06R
2020-06-27 1.98R 1.94R
2020-06-26 1.99R 1.98R
2020-06-25 2.05R 1.99R
2020-06-24 2.14R 2.05R
2020-06-23 2.16R 2.14R
2020-06-22 2.07R 2.16R
2020-06-21 2.06R 2.07R
2020-06-20 2.02R 2.06R
2020-06-19 2.02R 2.02R
2020-06-18 1.99R 2.02R
2020-06-17 1.96R 1.99R
2020-06-16 1.89R 1.96R
2020-06-15 1.91R 1.89R
2020-06-14 1.86R 1.91R
2020-06-13 1.86R 1.86R
2020-06-12 1.81R 1.86R
2020-06-11 1.90R 1.81R
2020-06-10 1.95R 1.90R
2020-06-09 1.81R 1.95R
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코