cryptobosscoin  (CBC)
CryptoBossCoin (CBC)
$0.01994065 0.3%
0.00005021 ETH 0.1%
47명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$18,886.57
24시간 저가 / 24시간 고가
$0.01612543 / $0.02014205
유통량
? / 13,277
CBC
USD

CryptoBossCoin TWD (기록 데이터)

날짜 개설 마감
2020-08-07 0.579795NT$ N/A
2020-08-06 0.590278NT$ 0.579795NT$
2020-08-05 0.571412NT$ 0.590278NT$
2020-08-04 0.495522NT$ 0.571412NT$
2020-08-03 0.485930NT$ 0.495522NT$
2020-08-02 0.518165NT$ 0.485930NT$
2020-08-01 0.642389NT$ 0.518165NT$
2020-07-31 0.633135NT$ 0.642389NT$
2020-07-30 0.664020NT$ 0.633135NT$
2020-07-29 0.865865NT$ 0.664020NT$
2020-07-28 1.02NT$ 0.865865NT$
2020-07-27 1.02NT$ 1.02NT$
2020-07-26 1.02NT$ 1.02NT$
2020-07-25 0.618030NT$ 1.02NT$
2020-07-24 0.608504NT$ 0.618030NT$
2020-07-23 0.612882NT$ 0.608504NT$
2020-07-22 0.596534NT$ 0.612882NT$
2020-07-21 0.583236NT$ 0.596534NT$
2020-07-20 0.579906NT$ 0.583236NT$
2020-07-19 0.576527NT$ 0.579906NT$
2020-07-18 0.604978NT$ 0.576527NT$
2020-07-17 0.682950NT$ 0.604978NT$
2020-07-16 0.717227NT$ 0.682950NT$
2020-07-15 0.721729NT$ 0.717227NT$
2020-07-14 0.663790NT$ 0.721729NT$
2020-07-13 0.288920NT$ 0.663790NT$
2020-07-12 0.292372NT$ 0.288920NT$
2020-07-11 0.339528NT$ 0.292372NT$
2020-07-10 0.318981NT$ 0.339528NT$
2020-07-09 0.284125NT$ 0.318981NT$
2020-07-08 0.333899NT$ 0.284125NT$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코