cryptocean  (CRON)
Cryptocean (CRON)
$1.00 -1.4%
0.00002045 BTC 1.8%
98명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$226,012
24시간 저가 / 24시간 고가
$0.984072 / $1.04
유통량
? / 100,000,000
CRON
USD

Cryptocean GBP (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-15 0.00000000£ 118,714£ 0.709988£ N/A
2021-05-14 0.00000000£ 186,608£ 0.723944£ 0.709988£
2021-05-13 0.00000000£ 161,759£ 0.719451£ 0.723944£
2021-05-12 0.00000000£ 156,224£ 0.752450£ 0.719451£
2021-05-11 0.00000000£ 170,203£ 0.753977£ 0.752450£
2021-05-10 0.00000000£ 172,948£ 0.762349£ 0.753977£
2021-05-09 0.00000000£ 109,677£ 0.779030£ 0.762349£
2021-05-08 0.00000000£ 105,420£ 0.763943£ 0.779030£
2021-05-07 0.00000000£ 129,703£ 0.767707£ 0.763943£
2021-05-06 0.00000000£ 159,867£ 0.781001£ 0.767707£
2021-05-05 0.00000000£ 290,831£ 0.787017£ 0.781001£
2021-05-04 0.00000000£ 103,471£ 0.800017£ 0.787017£
2021-05-03 0.00000000£ 16,263.89£ 0.797182£ 0.800017£
2021-05-02 0.00000000£ 20,990£ 0.816466£ 0.797182£
2021-05-01 0.00000000£ 21,878£ 0.826289£ 0.816466£
2021-04-30 0.00000000£ 24,871£ 0.802375£ 0.826289£
2021-04-29 0.00000000£ 15,691.62£ 0.792835£ 0.802375£
2021-04-28 0.00000000£ 11,226.91£ 0.819189£ 0.792835£
2021-04-27 0.00000000£ 18,645.71£ 0.781355£ 0.819189£
2021-04-26 0.00000000£ 26,566£ 0.751701£ 0.781355£
2021-04-25 0.00000000£ 40,493£ 0.863022£ 0.751701£
2021-04-24 0.00000000£ 37,531£ 0.799480£ 0.863022£
2021-04-23 0.00000000£ 26,133£ 0.716025£ 0.799480£
2021-04-22 0.00000000£ 35,667£ 0.772915£ 0.716025£
2021-04-21 0.00000000£ 20,983£ 0.717372£ 0.772915£
2021-04-20 0.00000000£ 19,665.28£ 0.705543£ 0.717372£
2021-04-19 0.00000000£ 25,690£ 0.715282£ 0.705543£
2021-04-18 0.00000000£ 15,837.42£ 0.690024£ 0.715282£
2021-04-17 0.00000000£ 17,820.09£ 0.709845£ 0.690024£
2021-04-16 0.00000000£ 22,597£ 0.725562£ 0.709845£
2021-04-15 0.00000000£ 20,649£ 0.734686£ 0.725562£
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코