cryptocean  (CRON)
Cryptocean (CRON)
$0.387658 0.3%
0.00004039 BTC 5.6%
38명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$197,792
24시간 저가 / 24시간 고가
$0.374950 / $0.393528
유통량
? / 100,000,000
CRON
USD

Cryptocean GBP (기록 데이터)

날짜 개설 마감
2020-06-02 0.301014£ N/A
2020-06-01 0.314392£ 0.301014£
2020-05-31 0.316257£ 0.314392£
2020-05-30 0.315548£ 0.316257£
2020-05-29 0.315927£ 0.315548£
2020-05-28 0.303737£ 0.315927£
2020-05-27 0.301573£ 0.303737£
2020-05-26 0.307242£ 0.301573£
2020-05-25 0.305252£ 0.307242£
2020-05-24 0.311618£ 0.305252£
2020-05-23 0.316198£ 0.311618£
2020-05-22 0.322726£ 0.316198£
2020-05-21 0.315945£ 0.322726£
2020-05-20 0.315989£ 0.315945£
2020-05-19 0.325582£ 0.315989£
2020-05-18 0.339271£ 0.325582£
2020-05-17 0.338586£ 0.339271£
2020-05-16 0.325195£ 0.338586£
2020-05-15 0.331414£ 0.325195£
2020-05-14 0.346942£ 0.331414£
2020-05-13 0.343987£ 0.346942£
2020-05-12 0.341826£ 0.343987£
2020-05-11 0.344727£ 0.341826£
2020-05-10 0.348246£ 0.344727£
2020-05-09 0.356431£ 0.348246£
2020-05-08 0.329678£ 0.356431£
2020-05-07 0.330985£ 0.329678£
2020-05-06 0.356388£ 0.330985£
2020-05-05 0.370305£ 0.356388£
2020-05-04 0.358734£ 0.370305£
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코