cryptocean  (CRON)
Cryptocean (CRON)
$0.982133 0.4%
0.00001578 BTC -0.1%
94명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$24,363
24시간 저가 / 24시간 고가
$0.959686 / $0.997550
유통량
? / 100,000,000
CRON
USD

Cryptocean USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-04-17 0.00000000$ 24,649$ 0.981873$ N/A
2021-04-16 0.00000000$ 31,151$ 1.00$ 0.981873$
2021-04-15 0.00000000$ 28,452$ 1.01$ 1.00$
2021-04-14 0.00000000$ 31,398$ 0.964071$ 1.01$
2021-04-13 0.00000000$ 39,701$ 0.929802$ 0.964071$
2021-04-12 0.00000000$ 36,152$ 0.995636$ 0.929802$
2021-04-11 0.00000000$ 74,754$ 0.929054$ 0.995636$
2021-04-10 0.00000000$ 41,060$ 0.886000$ 0.929054$
2021-04-09 0.00000000$ 23,243$ 0.841710$ 0.886000$
2021-04-08 0.00000000$ 22,107$ 0.804357$ 0.841710$
2021-04-07 0.00000000$ 12,052.35$ 0.800360$ 0.804357$
2021-04-06 0.00000000$ 24,331$ 0.764020$ 0.800360$
2021-04-05 0.00000000$ 20,099$ 0.751671$ 0.764020$
2021-04-04 0.00000000$ 17,785.74$ 0.740023$ 0.751671$
2021-04-03 0.00000000$ 20,390$ 0.747793$ 0.740023$
2021-04-02 0.00000000$ 24,270$ 0.745405$ 0.747793$
2021-04-01 0.00000000$ 18,651.39$ 0.744557$ 0.745405$
2021-03-31 0.00000000$ 20,605$ 0.739292$ 0.744557$
2021-03-30 0.00000000$ 39,167$ 0.735669$ 0.739292$
2021-03-29 0.00000000$ 32,907$ 0.769918$ 0.735669$
2021-03-28 0.00000000$ 18,924.89$ 0.761932$ 0.769918$
2021-03-27 0.00000000$ 20,054$ 0.764174$ 0.761932$
2021-03-26 0.00000000$ 18,381.04$ 0.722314$ 0.764174$
2021-03-25 0.00000000$ 19,792.92$ 0.747244$ 0.722314$
2021-03-24 0.00000000$ 19,450.72$ 0.771517$ 0.747244$
2021-03-23 0.00000000$ 24,103$ 0.774839$ 0.771517$
2021-03-22 0.00000000$ 21,520$ 0.807177$ 0.774839$
2021-03-21 0.00000000$ 20,400$ 0.789142$ 0.807177$
2021-03-20 0.00000000$ 19,073.75$ 0.789214$ 0.789142$
2021-03-19 0.00000000$ 20,940$ 0.793729$ 0.789214$
2021-03-18 0.00000000$ 13,595.74$ 0.809883$ 0.793729$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코