cryptodezirecash  (CDZC)
CryptoDezireCash (CDZC)
$0.00313763 -17.5%
0.00000027 BTC -15.6%
56명이 내용을 좋아합니다.
시가총액
$13,942.99
24시간 거래대금
$46.66
24시간 저가 / 24시간 고가
$0.00314133 / $0.00987486
유통량
4,434,835 / 21,000,000
CDZC
USD

CryptoDezireCash INR (기록 데이터)

날짜 개설 마감
2020-08-11 0.266400₹ N/A
2020-08-10 0.517712₹ 0.266400₹
2020-08-09 0.524234₹ 0.517712₹
2020-08-08 0.593131₹ 0.524234₹
2020-08-07 0.820399₹ 0.593131₹
2020-08-06 0.817579₹ 0.820399₹
2020-08-05 0.797596₹ 0.817579₹
2020-08-04 0.810399₹ 0.797596₹
2020-08-03 0.755825₹ 0.810399₹
2020-08-02 0.506712₹ 0.755825₹
2020-08-01 0.462930₹ 0.506712₹
2020-07-31 0.767207₹ 0.462930₹
2020-07-30 0.705169₹ 0.767207₹
2020-07-29 0.506193₹ 0.705169₹
2020-07-28 2.31₹ 0.506193₹
2020-07-27 0.444056₹ 2.31₹
2020-07-26 0.370151₹ 0.444056₹
2020-07-25 0.665874₹ 0.370151₹
2020-07-24 0.430654₹ 0.665874₹
2020-07-23 2.36₹ 0.430654₹
2020-07-22 0.426817₹ 2.36₹
2020-07-21 0.438329₹ 0.426817₹
2020-07-20 0.413895₹ 0.438329₹
2020-07-19 0.480626₹ 0.413895₹
2020-07-18 0.651928₹ 0.480626₹
2020-07-17 0.594879₹ 0.651928₹
2020-07-16 2.40₹ 0.594879₹
2020-07-15 2.88₹ 2.40₹
2020-07-14 2.17₹ 2.88₹
2020-07-13 0.677087₹ 2.17₹
2020-07-12 0.680351₹ 0.677087₹
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코