cryptodezirecash  (CDZC)
CryptoDezireCash (CDZC)
$0.00936591 33.8%
0.00000080 BTC 34.4%
56명이 내용을 좋아합니다.
시가총액
$41,434
24시간 거래대금
$214.93
24시간 저가 / 24시간 고가
$0.00335411 / $0.01025518
유통량
4,423,870 / 21,000,000
CDZC
USD

CryptoDezireCash PKR (기록 데이터)

날짜 개설 마감
2020-08-09 1.18₨ N/A
2020-08-08 1.33₨ 1.18₨
2020-08-07 1.85₨ 1.33₨
2020-08-06 1.84₨ 1.85₨
2020-08-05 1.78₨ 1.84₨
2020-08-04 1.80₨ 1.78₨
2020-08-03 1.69₨ 1.80₨
2020-08-02 1.13₨ 1.69₨
2020-08-01 1.04₨ 1.13₨
2020-07-31 1.72₨ 1.04₨
2020-07-30 1.57₨ 1.72₨
2020-07-29 1.12₨ 1.57₨
2020-07-28 5.15₨ 1.12₨
2020-07-27 0.996797₨ 5.15₨
2020-07-26 0.829469₨ 0.996797₨
2020-07-25 1.49₨ 0.829469₨
2020-07-24 0.966281₨ 1.49₨
2020-07-23 5.31₨ 0.966281₨
2020-07-22 0.962694₨ 5.31₨
2020-07-21 0.982838₨ 0.962694₨
2020-07-20 0.925428₨ 0.982838₨
2020-07-19 1.07₨ 0.925428₨
2020-07-18 1.46₨ 1.07₨
2020-07-17 1.32₨ 1.46₨
2020-07-16 5.32₨ 1.32₨
2020-07-15 6.38₨ 5.32₨
2020-07-14 4.82₨ 6.38₨
2020-07-13 1.50₨ 4.82₨
2020-07-12 1.50₨ 1.50₨
2020-07-11 1.44₨ 1.50₨
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코