cryptonia poker  (CNP)
Cryptonia Poker (CNP)
$0.00002509 -20.8%
0.00000000 BTC -16.3%
0.00000002 ETH -16.6%
30명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$5,882.86
24시간 저가 / 24시간 고가
$0.00001942 / $0.00003225
유통량
? / 304,715,716
CNP
USD

Cryptonia Poker USD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2021-02-26 0.00000000$ 3,671.70$ 0.00001949$ N/A
2021-02-25 0.00000000$ 1,209.53$ 0.00002130$ 0.00001949$
2021-02-24 0.00000000$ 125.37$ 0.00001980$ 0.00002130$
2021-02-23 0.00000000$ 4,983.13$ 0.00002262$ 0.00001980$
2021-02-22 0.00000000$ 2,336.11$ 0.00001458$ 0.00002262$
2021-02-21 0.00000000$ 8,732.28$ 0.00002483$ 0.00001458$
2021-02-20 0.00000000$ 9,458.01$ 0.00002948$ 0.00002483$
2021-02-19 0.00000000$ 5,621.51$ 0.00001919$ 0.00002948$
2021-02-18 0.00000000$ 4,380.75$ 0.00001383$ 0.00001919$
2021-02-17 0.00000000$ 2,445.52$ 0.00001766$ 0.00001383$
2021-02-16 0.00000000$ 9,834.90$ 0.00001314$ 0.00001766$
2021-02-15 0.00000000$ 3,996.46$ 0.00001787$ 0.00001314$
2021-02-14 0.00000000$ 6,069.45$ 0.00001381$ 0.00001787$
2021-02-13 0.00000000$ 5,359.43$ 0.00001397$ 0.00001381$
2021-02-12 0.00000000$ 7,756.51$ 0.00001692$ 0.00001397$
2021-02-11 0.00000000$ 5,800.48$ 0.00001288$ 0.00001692$
2021-02-10 0.00000000$ 10,173.79$ 0.00001610$ 0.00001288$
2021-02-09 0.00000000$ 8,737.73$ 0.00001260$ 0.00001610$
2021-02-08 0.00000000$ 9,020.27$ 0.00001419$ 0.00001260$
2021-02-07 0.00000000$ 7,103.54$ 0.00001059$ 0.00001419$
2021-02-06 0.00000000$ 9,495.29$ 0.00001599$ 0.00001059$
2021-02-05 0.00000000$ 6,279.60$ 0.00001418$ 0.00001599$
2021-02-04 0.00000000$ 6,948.97$ 0.00001472$ 0.00001418$
2021-02-03 0.00000000$ 5.48$ 0.00001369$ 0.00001472$
2021-02-02 0.00000000$ 11,008.02$ 0.00001219$ 0.00001369$
2021-02-01 0.00000000$ 258.60$ 0.00001195$ 0.00001219$
2021-01-31 0.00000000$ 0.01075917$ 0.00001290$ 0.00001195$
2021-01-30 0.00000000$ 1.16$ 0.00001249$ 0.00001290$
2021-01-29 0.00000000$ 1.16$ 0.00001249$ 0.00001249$
2021-01-28 0.00000000$ 0.00466214$ 0.00001166$ 0.00001249$
2021-01-27 0.00000000$ 0.053070$ 0.00001288$ 0.00001166$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코