코인: 6311
거래소: 400
24시간 거래량: 38,433,572,620$
점유율:
BTC 66.6%
ETH 7.98%
XRP 4.79%
crytrex token  (CRYT)
CryTrEx Token (CRYT)
$0.00000283 33%
0.00020424 TRX
36사람들이 이 내용을 좋아합니다.
시가총액
?
24시간 거래량
$1.81
24시간 저가 / 24시간 고가
$0.00000212 / $0.00000284
유통량
? / 1,000,000,000
CRYT
USD

CryTrEx Token (기록 데이터)

날짜 개설 마감
2019-12-16 0.00004884Kč N/A
2019-12-15 0.00004866Kč 0.00004884Kč
2019-12-14 0.00004975Kč 0.00004866Kč
2019-12-13 0.00004932Kč 0.00004975Kč
2019-12-12 0.00013183Kč 0.00004932Kč
2019-12-11 0.00013328Kč 0.00013183Kč
2019-12-10 0.00013545Kč 0.00013328Kč
2019-12-09 0.00013895Kč 0.00013545Kč
2019-12-08 0.00013861Kč 0.00013895Kč
2019-12-07 0.00013868Kč 0.00013861Kč
2019-12-06 0.00011943Kč 0.00013868Kč
2019-12-05 0.00011687Kč 0.00011943Kč
2019-12-04 0.00011763Kč 0.00011687Kč
2019-12-03 0.00075956Kč 0.00011763Kč
2019-12-02 0.00077222Kč 0.00075956Kč
2019-12-01 0.00078667Kč 0.00077222Kč
2019-11-30 0.00123476Kč 0.00078667Kč
2019-11-29 0.00118787Kč 0.00123476Kč
2019-11-28 0.00174144Kč 0.00118787Kč
2019-11-27 0.00165277Kč 0.00174144Kč
2019-11-26 0.00165499Kč 0.00165277Kč
2019-11-25 0.00161741Kč 0.00165499Kč
2019-11-24 0.00169392Kč 0.00161741Kč
2019-11-23 0.00167582Kč 0.00169392Kč
2019-11-22 0.00176398Kč 0.00167582Kč
2019-11-21 0.00005590Kč 0.00176398Kč
2019-11-20 0.00005628Kč 0.00005590Kč
2019-11-19 0.00004908Kč 0.00005628Kč
2019-11-18 0.00015805Kč 0.00004908Kč
2019-11-17 0.00015714Kč 0.00015805Kč
2019-11-16 0.00015751Kč 0.00015714Kč