👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
crytrex token  (CRYT)
CryTrEx Token (CRYT)
$0.00000265 -1.1%
0.00000000 BTC 0.0%
34명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$56.96
24시간 저가 / 24시간 고가
$0.00000263 / $0.00000269
유통량
? / 1,000,000,000
CRYT
USD

CryTrEx Token (기록 데이터)

날짜 개설 마감
2020-01-18 0.00310491₩ N/A
2020-01-17 0.00303348₩ 0.00310491₩
2020-01-16 0.00306631₩ 0.00303348₩
2020-01-15 0.00306368₩ 0.00306631₩
2020-01-14 0.00281190₩ 0.00306368₩
2020-01-13 0.00283092₩ 0.00281190₩
2020-01-12 0.00279328₩ 0.00283092₩
2020-01-11 0.00280183₩ 0.00279328₩
2020-01-10 0.00271500₩ 0.00280183₩
2020-01-09 0.00280758₩ 0.00271500₩
2020-01-08 0.00282099₩ 0.00280758₩
2020-01-07 0.00271581₩ 0.00282099₩
2020-01-06 0.00256460₩ 0.00271581₩
2020-01-05 0.00256906₩ 0.00256460₩
2020-01-04 0.00255393₩ 0.00256906₩
2020-01-03 0.00241661₩ 0.00255393₩
2020-01-02 0.00248826₩ 0.00241661₩
2020-01-01 0.00249204₩ 0.00248826₩
2019-12-31 0.00252361₩ 0.00249204₩
2019-12-30 0.00257718₩ 0.00252361₩
2019-12-29 0.00254689₩ 0.00257718₩
2019-12-28 0.00293407₩ 0.00254689₩
2019-12-27 0.00334868₩ 0.00293407₩
2019-12-26 0.00334285₩ 0.00334868₩
2019-12-25 0.00337027₩ 0.00334285₩
2019-12-24 0.00340288₩ 0.00337027₩
2019-12-23 0.00345120₩ 0.00340288₩
2019-12-22 0.00331093₩ 0.00345120₩
2019-12-21 0.00333220₩ 0.00331093₩
2019-12-20 0.00333009₩ 0.00333220₩
2019-12-19 0.00338770₩ 0.00333009₩
CoinGecko for iOS
CoinGecko for Android