👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
crytrex token  (CRYT)
CryTrEx Token (CRYT)
$0.00000341 1.9%
0.00000000 BTC 0.0%
35명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$0.213225
24시간 저가 / 24시간 고가
$0.00000334 / $0.00000344
유통량
? / 1,000,000,000
CRYT
USD

CryTrEx Token (기록 데이터)

날짜 개설 마감
2020-01-29 0.00000343$ N/A
2020-01-26 0.00000319$ 0.00000343$
2020-01-25 0.00000323$ 0.00000319$
2020-01-23 0.00000336$ 0.00000323$
2020-01-19 0.00000267$ 0.00000336$
2020-01-18 0.00000267$ 0.00000267$
2020-01-17 0.00000262$ 0.00000267$
2020-01-16 0.00000265$ 0.00000262$
2020-01-15 0.00000265$ 0.00000265$
2020-01-14 0.00000243$ 0.00000265$
2020-01-13 0.00000244$ 0.00000243$
2020-01-12 0.00000241$ 0.00000244$
2020-01-11 0.00000242$ 0.00000241$
2020-01-10 0.00000234$ 0.00000242$
2020-01-09 0.00000242$ 0.00000234$
2020-01-08 0.00000242$ 0.00000242$
2020-01-07 0.00000233$ 0.00000242$
2020-01-06 0.00000220$ 0.00000233$
2020-01-05 0.00000220$ 0.00000220$
2020-01-04 0.00000219$ 0.00000220$
2020-01-03 0.00000209$ 0.00000219$
2020-01-02 0.00000215$ 0.00000209$
2020-01-01 0.00000216$ 0.00000215$
2019-12-31 0.00000218$ 0.00000216$
2019-12-30 0.00000222$ 0.00000218$
CoinGecko for iOS
CoinGecko for Android