cvault.finance  (CORE)
cVault.finance (CORE)
$7,740.35 4.0%
0.13388618 BTC 1.8%
2.19587011 ETH 3.7%
5,253명이 내용을 좋아합니다.
시가총액
$77,273,849
24시간 거래대금
$201,321
24시간 저가 / 24시간 고가
$7,304.37 / $7,839.17
유통량
10,000 / 10,000
가치 완전 희석
$77,273,849
최대 공급량
10,000
Total Value Locked (TVL)
$4,639,470
Market Cap / TVL Ratio
16.66
Fully Diluted Valuation / TVL Ratio
16.66
CORE
USD

cVault.finance HKD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-07 589,608,497HK$ 1,566,630HK$ 58,902HK$ N/A
2021-05-06 590,989,651HK$ 576,901HK$ 59,061HK$ 58,902HK$
2021-05-05 583,511,740HK$ 2,782,656HK$ 58,127HK$ 59,061HK$
2021-05-04 627,703,071HK$ 1,372,966HK$ 59,841HK$ 58,127HK$
2021-05-03 550,400,924HK$ 916,244HK$ 55,302HK$ 59,841HK$
2021-05-02 552,806,957HK$ 964,682HK$ 55,155HK$ 55,302HK$
2021-05-01 510,483,910HK$ 856,252HK$ 50,999HK$ 55,155HK$
2021-04-30 514,050,596HK$ 1,906,750HK$ 51,430HK$ 50,999HK$
2021-04-29 503,002,617HK$ 606,238HK$ 50,300HK$ 51,430HK$
2021-04-28 479,438,729HK$ 498,096HK$ 48,072HK$ 50,300HK$
2021-04-27 480,099,649HK$ 3,161,909HK$ 47,967HK$ 48,072HK$
2021-04-26 437,289,636HK$ 700,690HK$ 43,932HK$ 47,967HK$
2021-04-25 431,889,878HK$ 630,125HK$ 43,411HK$ 43,932HK$
2021-04-24 464,728,181HK$ 4,222,633HK$ 46,473HK$ 43,411HK$
2021-04-23 454,289,550HK$ 1,553,115HK$ 45,514HK$ 46,473HK$
2021-04-22 458,013,993HK$ 633,571HK$ 45,699HK$ 45,514HK$
2021-04-21 461,022,453HK$ 754,617HK$ 46,077HK$ 45,699HK$
2021-04-20 410,411,631HK$ 759,887HK$ 41,010HK$ 46,077HK$
2021-04-19 401,354,846HK$ 408,504HK$ 40,228HK$ 41,010HK$
2021-04-18 453,389,148HK$ 1,133,769HK$ 45,357HK$ 40,228HK$
2021-04-17 472,449,948HK$ 1,780,952HK$ 47,253HK$ 45,357HK$
2021-04-16 497,966,278HK$ 3,077,603HK$ 49,715HK$ 47,253HK$
2021-04-15 487,577,432HK$ 5,260,186HK$ 48,643HK$ 49,715HK$
2021-04-14 461,679,541HK$ 2,593,519HK$ 46,186HK$ 48,643HK$
2021-04-13 436,862,824HK$ 1,422,106HK$ 43,670HK$ 46,186HK$
2021-04-12 435,500,299HK$ 1,171,140HK$ 43,619HK$ 43,670HK$
2021-04-11 440,513,879HK$ 5,778,224HK$ 44,128HK$ 43,619HK$
2021-04-10 434,048,351HK$ 1,370,701HK$ 43,419HK$ 44,128HK$
2021-04-09 434,758,849HK$ 1,847,979HK$ 43,444HK$ 43,419HK$
2021-04-08 423,423,136HK$ 4,930,806HK$ 41,878HK$ 43,444HK$
2021-04-07 448,359,623HK$ 1,940,047HK$ 44,792HK$ 41,878HK$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코