cvault.finance  (CORE)
cVault.finance (CORE)
$4,242.64 2.5%
0.11398877 BTC 1.4%
3.42931884 ETH -1.2%
5,370명이 내용을 좋아합니다.
시가총액
$42,392,986
24시간 거래대금
$412,973
24시간 저가 / 24시간 고가
$3,844.10 / $4,239.60
유통량
10,000 / 10,000
가치 완전 희석
$42,392,986
최대 공급량
10,000
CORE
USD

cVault.finance USD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2021-01-16 40,572,477$ 517,938$ 4,073.87$ N/A
2021-01-15 42,352,255$ 474,724$ 4,282.20$ 4,073.87$
2021-01-14 39,980,050$ 647,568$ 4,013.24$ 4,282.20$
2021-01-13 37,723,898$ 675,007$ 3,789.55$ 4,013.24$
2021-01-12 39,237,056$ 1,025,860$ 3,941.23$ 3,789.55$
2021-01-11 44,140,979$ 583,071$ 4,380.31$ 3,941.23$
2021-01-10 45,384,883$ 665,302$ 4,503.71$ 4,380.31$
2021-01-09 43,613,881$ 917,774$ 4,352.38$ 4,503.71$
2021-01-08 43,938,278$ 1,138,171$ 4,402.94$ 4,352.38$
2021-01-07 44,148,157$ 1,214,023$ 4,433.13$ 4,402.94$
2021-01-06 41,374,444$ 1,209,073$ 4,160.19$ 4,433.13$
2021-01-05 37,152,847$ 1,190,389$ 3,738.12$ 4,160.19$
2021-01-04 38,428,062$ 1,788,759$ 3,792.14$ 3,738.12$
2021-01-03 31,721,051$ 383,665$ 3,168.07$ 3,792.14$
2021-01-02 30,225,518$ 456,994$ 3,020.97$ 3,168.07$
2021-01-01 30,335,554$ 507,464$ 3,031.97$ 3,020.97$
2020-12-31 30,992,807$ 1,230,161$ 3,101.33$ 3,031.97$
2020-12-30 32,550,884$ 234,461$ 3,263.73$ 3,101.33$
2020-12-29 32,624,989$ 444,787$ 3,266.88$ 3,263.73$
2020-12-28 31,868,961$ 796,819$ 3,174.30$ 3,266.88$
2020-12-27 30,185,627$ 562,729$ 3,017.77$ 3,174.30$
2020-12-26 29,600,103$ 775,774$ 2,963.74$ 3,017.77$
2020-12-25 30,321,910$ 662,139$ 3,032.19$ 2,963.74$
2020-12-24 29,506,073$ 482,904$ 2,941.58$ 3,032.19$
2020-12-23 31,526,621$ 693,502$ 3,157.01$ 2,941.58$
2020-12-22 31,531,537$ 391,488$ 3,147.36$ 3,157.01$
2020-12-21 33,489,820$ 945,635$ 3,344.26$ 3,147.36$
2020-12-20 34,235,772$ 650,180$ 3,420.85$ 3,344.26$
2020-12-19 34,978,905$ 1,176,472$ 3,513.25$ 3,420.85$
2020-12-18 37,475,385$ 733,428$ 3,751.01$ 3,513.25$
2020-12-17 37,820,931$ 664,969$ 3,804.34$ 3,751.01$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코