👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
dagx  (DAG)
DAGX (DAG)
$0.00122848 -3.7%
0.00000759 ETH -0.95%
7명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$551.09
24시간 저가 / 24시간 고가
$0.00122198 / $0.00128890
유통량
? / 1,000,000,000
DAG
USD

DAGX (기록 데이터)

날짜 개설 마감
2020-01-23 0.02896464Kč N/A
2020-01-22 0.02916220Kč 0.02896464Kč
2020-01-21 0.02709775Kč 0.02916220Kč
2020-01-20 0.02753440Kč 0.02709775Kč
2020-01-19 0.02928368Kč 0.02753440Kč
2020-01-18 0.02855534Kč 0.02928368Kč
2020-01-17 0.02699246Kč 0.02855534Kč
2020-01-16 0.02743674Kč 0.02699246Kč
2020-01-15 0.02727197Kč 0.02743674Kč
2020-01-14 0.02375633Kč 0.02727197Kč
2020-01-13 0.02447104Kč 0.02375633Kč
2020-01-12 0.02393813Kč 0.02447104Kč
2020-01-11 0.02433274Kč 0.02393813Kč
2020-01-10 0.02331968Kč 0.02433274Kč
2020-01-09 0.02375792Kč 0.02331968Kč
2020-01-08 0.02374541Kč 0.02375792Kč
2020-01-07 0.02397205Kč 0.02374541Kč
2020-01-06 0.02276959Kč 0.02397205Kč
2020-01-05 0.02286049Kč 0.02276959Kč
2020-01-04 0.02223534Kč 0.02286049Kč
2020-01-03 0.02108655Kč 0.02223534Kč
2020-01-02 0.02149641Kč 0.02108655Kč
2020-01-01 0.02118885Kč 0.02149641Kč
2019-12-31 0.02130777Kč 0.02118885Kč
2019-12-30 0.02150486Kč 0.02130777Kč
2019-12-29 0.02081003Kč 0.02150486Kč
2019-12-28 0.00382921Kč 0.02081003Kč
2019-12-27 0.00472520Kč 0.00382921Kč
2019-12-26 0.00678776Kč 0.00472520Kč
2019-12-25 0.00704413Kč 0.00678776Kč
2019-12-24 0.00706919Kč 0.00704413Kč
CoinGecko for iOS
CoinGecko for Android