코인: 5947
거래소: 390
24시간 거래량: 40,656,613,301$
점유율:
BTC 65.9%
ETH 8.42%
XRP 5.80%
dagx  (DAG)
DAGX (DAG)
$0.00041243 -6.1%
0.00000258 ETH 1.7%
5사람들이 이 내용을 좋아합니다.
시가총액
?
24시간 거래량
$185.03
24시간 저가 / 24시간 고가
$0.00041347 / $0.00044313
Circulating Supply
? / 1,000,000,000
DAG
USD

DAGX (기록 데이터)

날짜 개설 마감
2019-10-23 0.508137₩ N/A
2019-10-22 0.520561₩ 0.508137₩
2019-10-21 0.534611₩ 0.520561₩
2019-10-20 0.522211₩ 0.534611₩
2019-10-19 0.526262₩ 0.522211₩
2019-10-18 0.585168₩ 0.526262₩
2019-10-17 0.483136₩ 0.585168₩
2019-10-16 0.485956₩ 0.483136₩
2019-10-15 0.496942₩ 0.485956₩
2019-10-14 0.482514₩ 0.496942₩
2019-10-13 0.474931₩ 0.482514₩
2019-10-12 0.480818₩ 0.474931₩
2019-10-11 0.448044₩ 0.480818₩
2019-10-10 0.523867₩ 0.448044₩
2019-10-09 0.487750₩ 0.523867₩
2019-10-08 0.529413₩ 0.487750₩
2019-10-07 0.371202₩ 0.529413₩
2019-10-06 0.511587₩ 0.371202₩
2019-10-05 0.511587₩ 0.511587₩
2019-10-04 0.516755₩ 0.511587₩
2019-10-03 0.493716₩ 0.516755₩
2019-10-02 0.493716₩ 0.493716₩
2019-10-01 0.402181₩ 0.493716₩
2019-09-30 0.381443₩ 0.402181₩
2019-09-29 0.395252₩ 0.381443₩
2019-09-28 0.594013₩ 0.395252₩
2019-09-27 0.388376₩ 0.594013₩
2019-09-26 0.424851₩ 0.388376₩
2019-09-25 0.541558₩ 0.424851₩
2019-09-24 0.671502₩ 0.541558₩
2019-09-23 0.706675₩ 0.671502₩