코인: 6246
거래소: 398
24시간 거래량: 34,730,909,912$
점유율:
BTC 66.8%
ETH 7.93%
XRP 4.84%
dagx  (DAG)
DAGX (DAG)
$0.00034515 -1.5%
0.00000234 ETH -0.85%
6사람들이 이 내용을 좋아합니다.
시가총액
?
24시간 거래량
$155.18
24시간 저가 / 24시간 고가
$0.00034324 / $0.00035477
유통량
? / 1,000,000,000
DAG
USD

DAGX (기록 데이터)

날짜 개설 마감
2019-12-08 0.00327093kr N/A
2019-12-07 0.00332659kr 0.00327093kr
2019-12-06 0.00330328kr 0.00332659kr
2019-12-05 0.00330635kr 0.00330328kr
2019-12-04 0.00333606kr 0.00330635kr
2019-12-03 0.00339377kr 0.00333606kr
2019-12-02 0.00345668kr 0.00339377kr
2019-12-01 0.00345460kr 0.00345668kr
2019-11-30 0.00349992kr 0.00345460kr
2019-11-29 0.00337212kr 0.00349992kr
2019-11-28 0.00346281kr 0.00337212kr
2019-11-27 0.00332632kr 0.00346281kr
2019-11-26 0.00337207kr 0.00332632kr
2019-11-25 0.00326131kr 0.00337207kr
2019-11-24 0.00346616kr 0.00326131kr
2019-11-23 0.00340495kr 0.00346616kr
2019-11-22 0.00367404kr 0.00340495kr
2019-11-21 0.00394112kr 0.00367404kr
2019-11-20 0.00396209kr 0.00394112kr
2019-11-19 0.00440181kr 0.00396209kr
2019-11-18 0.00476555kr 0.00440181kr
2019-11-17 0.00578804kr 0.00476555kr
2019-11-16 0.00570184kr 0.00578804kr
2019-11-15 0.00592216kr 0.00570184kr
2019-11-14 0.00606789kr 0.00592216kr
2019-11-13 0.00569782kr 0.00606789kr
2019-11-12 0.00560382kr 0.00569782kr
2019-11-11 0.00573069kr 0.00560382kr
2019-11-10 0.00557965kr 0.00573069kr
2019-11-09 0.00537683kr 0.00557965kr
2019-11-08 0.00543477kr 0.00537683kr