Rank #1126
651명이 내용을 좋아합니다.
daohaus  (HAUS)
DAOhaus (HAUS)
$14.95 0.3%
0.00037672 BTC 4.0%
0.00563721 ETH -1.2%
651명이 내용을 좋아합니다.
$8.24
24H Range
$15.02
시가총액 $6,177,219
24시간 거래대금 $17,325.85
가치 완전 희석 $14,946,934
유통량 413,276
Total Supply 1,000,000
최대 공급량 1,000,000
Show Info
Hide Info

DAOhaus USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-08-02 6,020,813$ 72,657$ 14.58$ N/A
2021-08-01 4,183,793$ 43,522$ 10.12$ 14.58$
2021-07-31 4,257,327$ 53,123$ 10.31$ 10.12$
2021-07-30 4,821,378$ 51,507$ 11.66$ 10.31$
2021-07-29 4,510,464$ 26,473$ 10.94$ 11.66$
2021-07-28 4,123,501$ 32,441$ 9.99$ 10.94$
2021-07-27 4,100,940$ 171,199$ 10.08$ 9.99$
2021-07-26 4,102,910$ 53,726$ 10.12$ 10.08$
2021-07-25 4,131,775$ 84,901$ 10.13$ 10.12$
2021-07-24 4,606,646$ 16,705.92$ 11.30$ 10.13$
2021-07-23 4,273,076$ 69,864$ 10.47$ 11.30$
2021-07-22 4,171,845$ 88,800$ 10.25$ 10.47$
2021-07-21 4,093,485$ 66,645$ 10.06$ 10.25$
2021-07-20 4,104,345$ 72,298$ 10.08$ 10.06$
2021-07-19 4,574,265$ 14,209.70$ 11.26$ 10.08$
2021-07-18 4,534,088$ 1,134.40$ 11.12$ 11.26$
2021-07-17 4,669,002$ 22,428$ 11.38$ 11.12$
2021-07-16 4,400,115$ 30,959$ 10.75$ 11.38$
2021-07-15 4,333,698$ 44,088$ 10.64$ 10.75$
2021-07-14 3,842,900$ 13,856.99$ 9.42$ 10.64$
2021-07-13 3,890,310$ 13,654.11$ 9.53$ 9.42$
2021-07-12 4,094,444$ 919.72$ 10.04$ 9.53$
2021-07-11 4,111,735$ 4,855.99$ 10.10$ 10.04$
2021-07-10 3,952,742$ 1,764.17$ 9.68$ 10.10$
2021-07-09 3,984,583$ 5,947.07$ 9.80$ 9.68$
2021-07-08 4,167,515$ 16,401.07$ 10.22$ 9.80$
2021-07-07 4,168,505$ 31,719$ 10.23$ 10.22$
2021-07-06 4,606,544$ 4,974.42$ 11.33$ 10.23$
2021-07-05 4,730,966$ 34,250$ 11.60$ 11.33$
2021-07-04 4,117,262$ 3,415.83$ 10.10$ 11.60$
2021-07-03 4,047,629$ 5,029.81$ 9.94$ 10.10$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코