daostack  (GEN)
DAOstack (GEN)
$0.158983 -5.3%
0.00045174 ETH -5.3%
842명이 내용을 좋아합니다.
시가총액
$7,421,529
24시간 거래대금
$359,008
24시간 저가 / 24시간 고가
$0.152676 / $0.167912
유통량
46,832,939 / 60,000,000
GEN
USD

DAOstack SEK (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-26 67,218,269kr 3,211,792kr 1.44kr N/A
2020-09-25 68,399,521kr 2,160,363kr 1.46kr 1.44kr
2020-09-24 72,503,030kr 3,107,193kr 1.54kr 1.46kr
2020-09-23 63,124,624kr 1,571,276kr 1.43kr 1.54kr
2020-09-22 63,863,631kr 3,870,332kr 1.47kr 1.43kr
2020-09-21 61,148,499kr 1,788,710kr 1.30kr 1.47kr
2020-09-20 65,128,026kr 2,105,234kr 1.39kr 1.30kr
2020-09-19 68,621,782kr 1,965,647kr 1.47kr 1.39kr
2020-09-18 65,075,584kr 1,297,112kr 1.40kr 1.47kr
2020-09-17 67,607,547kr 2,741,002kr 1.44kr 1.40kr
2020-09-16 67,397,267kr 2,786,854kr 1.44kr 1.44kr
2020-09-15 76,379,708kr 2,720,654kr 1.72kr 1.44kr
2020-09-14 75,690,911kr 2,937,255kr 1.62kr 1.72kr
2020-09-13 84,794,933kr 1,793,126kr 1.70kr 1.62kr
2020-09-12 90,479,576kr 1,989,503kr 1.88kr 1.70kr
2020-09-11 96,872,971kr 3,326,736kr 2.09kr 1.88kr
2020-09-10 99,091,087kr 2,718,948kr 2.06kr 2.09kr
2020-09-09 93,511,069kr 3,009,382kr 1.94kr 2.06kr
2020-09-08 88,674,262kr 2,460,389kr 1.90kr 1.94kr
2020-09-07 106,368,477kr 2,644,119kr 2.20kr 1.90kr
2020-09-06 98,901,382kr 3,957,727kr 2.07kr 2.20kr
2020-09-05 108,989,636kr 3,189,365kr 2.27kr 2.07kr
2020-09-04 107,403,856kr 3,585,728kr 2.23kr 2.27kr
2020-09-03 125,419,185kr 4,541,125kr 2.63kr 2.23kr
2020-09-02 157,611,296kr 4,907,184kr 3.31kr 2.63kr
2020-09-01 155,446,658kr 4,542,983kr 3.27kr 3.31kr
2020-08-31 179,923,449kr 4,352,326kr 3.70kr 3.27kr
2020-08-30 192,757,553kr 4,097,696kr 3.86kr 3.70kr
2020-08-29 182,351,243kr 6,246,073kr 3.80kr 3.86kr
2020-08-28 185,531,704kr 8,032,004kr 3.86kr 3.80kr
2020-08-27 151,573,569kr 4,918,375kr 3.23kr 3.86kr
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코