Rank #N/A
707명이 내용을 좋아합니다.
darwinia crab network native token  (CRING)
Darwinia Crab Network Native Token (CRING)
$0.002916391824 -3.4%
0.00000007 BTC -1.3%
0.00015870 DOT -0.4%
707명이 내용을 좋아합니다.
$0.002653830198
24H Range
$0.003019562837
시가총액 ?
24시간 거래대금 $62,731
유통량 ?
Total Supply
Show Info
Hide Info

Darwinia Crab Network Native Token USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-08-02 0.000000000000$ 62,973$ 0.00292990$ N/A
2021-08-01 0.000000000000$ 71,953$ 0.00342009$ 0.00292990$
2021-07-31 0.000000000000$ 77,551$ 0.00353707$ 0.00342009$
2021-07-30 0.000000000000$ 61,139$ 0.00299042$ 0.00353707$
2021-07-29 0.000000000000$ 0.000000000000$ 0.00263692$ 0.00299042$
2021-07-28 0.000000000000$ 0.000000000000$ 0.00263692$ 0.00263692$
2021-07-27 0.000000000000$ 0.000000000000$ 0.00263692$ 0.00263692$
2021-07-26 0.000000000000$ 34,639$ 0.00274283$ 0.00263692$
2021-07-25 0.000000000000$ 34,087$ 0.00262799$ 0.00274283$
2021-07-24 0.000000000000$ 35,812$ 0.00275113$ 0.00262799$
2021-07-23 0.000000000000$ 34,882$ 0.00277893$ 0.00275113$
2021-07-22 0.000000000000$ 47,685$ 0.00288427$ 0.00277893$
2021-07-21 0.000000000000$ 45,297$ 0.00305422$ 0.00288427$
2021-07-20 0.000000000000$ 41,092$ 0.00300233$ 0.00305422$
2021-07-19 0.000000000000$ 43,014$ 0.00301956$ 0.00300233$
2021-07-18 0.000000000000$ 42,698$ 0.00295459$ 0.00301956$
2021-07-17 0.000000000000$ 44,253$ 0.00296947$ 0.00295459$
2021-07-16 0.000000000000$ 42,064$ 0.00287042$ 0.00296947$
2021-07-15 0.000000000000$ 40,428$ 0.00285913$ 0.00287042$
2021-07-14 0.000000000000$ 40,322$ 0.00292176$ 0.00285913$
2021-07-13 0.000000000000$ 43,716$ 0.00302292$ 0.00292176$
2021-07-12 0.000000000000$ 45,299$ 0.00309147$ 0.00302292$
2021-07-11 0.000000000000$ 45,402$ 0.00308031$ 0.00309147$
2021-07-10 0.000000000000$ 44,896$ 0.00316125$ 0.00308031$
2021-07-09 0.000000000000$ 43,560$ 0.00297392$ 0.00316125$
2021-07-08 0.000000000000$ 45,678$ 0.00316056$ 0.00297392$
2021-07-07 0.000000000000$ 47,111$ 0.00316645$ 0.00316056$
2021-07-06 0.000000000000$ 44,901$ 0.00315717$ 0.00316645$
2021-07-05 0.000000000000$ 43,513$ 0.00296320$ 0.00315717$
2021-07-04 0.000000000000$ 51,804$ 0.00319681$ 0.00296320$
2021-07-03 0.000000000000$ 43,418$ 0.00291739$ 0.00319681$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코