👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
datarius credit  (DTRC)
Datarius Credit (DTRC)
$0.00020936 ?
최근 업데이트: 2020-01-28 01:37:49 UTC (약 17시간 전)
53명이 내용을 좋아합니다.
시가총액
$23,611
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
112,779,552 / 239,992,867
DTRC
USD

Datarius Credit (기록 데이터)

날짜 개설 마감
2020-01-28 0.159941CLP$ N/A
2020-01-27 0.160180CLP$ 0.159941CLP$
2020-01-25 1.65CLP$ 0.160180CLP$
2020-01-24 0.151115CLP$ 1.65CLP$
2020-01-23 0.160373CLP$ 0.151115CLP$
2020-01-22 0.155194CLP$ 0.160373CLP$
2020-01-21 0.146659CLP$ 0.155194CLP$
2020-01-20 0.145951CLP$ 0.146659CLP$
2020-01-19 0.173355CLP$ 0.145951CLP$
2020-01-18 0.172682CLP$ 0.173355CLP$
2020-01-17 0.148452CLP$ 0.172682CLP$
2020-01-16 0.157195CLP$ 0.148452CLP$
2020-01-15 0.163281CLP$ 0.157195CLP$
2020-01-14 0.165517CLP$ 0.163281CLP$
2020-01-13 0.178335CLP$ 0.165517CLP$
2020-01-12 0.180533CLP$ 0.178335CLP$
2020-01-11 0.170031CLP$ 0.180533CLP$
2020-01-10 0.205073CLP$ 0.170031CLP$
2020-01-09 0.208223CLP$ 0.205073CLP$
2020-01-08 0.226445CLP$ 0.208223CLP$
2020-01-06 0.221143CLP$ 0.226445CLP$
2020-01-05 0.220222CLP$ 0.221143CLP$
2020-01-04 0.227810CLP$ 0.220222CLP$
2020-01-03 0.208221CLP$ 0.227810CLP$
2020-01-02 0.282646CLP$ 0.208221CLP$
2020-01-01 0.225255CLP$ 0.282646CLP$
2019-12-31 0.219546CLP$ 0.225255CLP$
2019-12-30 0.230052CLP$ 0.219546CLP$
2019-12-29 0.224757CLP$ 0.230052CLP$
CoinGecko for iOS
CoinGecko for Android