👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
decentralized machine learning protocol  (DML)
Decentralized Machine Learning Protocol (DML)
$0.00040939 -1.0%
0.00000156 ETH -0.1%
38명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$10,476.94
24시간 저가 / 24시간 고가
$0.00040084 / $0.00041899
유통량
? / 272,937,007
DML
USD

Decentralized Machine Learning Protocol (기록 데이터)

날짜 개설 마감
2020-02-22 0.00290497¥ N/A
2020-02-21 0.00281561¥ 0.00290497¥
2020-02-20 0.00282289¥ 0.00281561¥
2020-02-19 0.00307241¥ 0.00282289¥
2020-02-18 0.00290617¥ 0.00307241¥
2020-02-17 0.00284648¥ 0.00290617¥
2020-02-16 0.00287077¥ 0.00284648¥
2020-02-15 0.00310262¥ 0.00287077¥
2020-02-14 0.00290514¥ 0.00310262¥
2020-02-13 0.00454717¥ 0.00290514¥
2020-02-12 0.00793773¥ 0.00454717¥
2020-02-11 0.00478210¥ 0.00793773¥
2020-02-10 0.00485942¥ 0.00478210¥
2020-02-09 0.00485801¥ 0.00485942¥
2020-02-08 0.00753741¥ 0.00485801¥
2020-02-07 0.00713451¥ 0.00753741¥
2020-02-06 0.00686714¥ 0.00713451¥
2020-02-05 0.00635787¥ 0.00686714¥
2020-02-04 0.00641436¥ 0.00635787¥
2020-02-03 0.00628521¥ 0.00641436¥
2020-02-02 0.00611552¥ 0.00628521¥
2020-02-01 0.00983031¥ 0.00611552¥
2020-01-31 0.01014277¥ 0.00983031¥
2020-01-30 0.00977198¥ 0.01014277¥
2020-01-29 0.00958611¥ 0.00977198¥
2020-01-28 0.00928586¥ 0.00958611¥
2020-01-27 0.00916365¥ 0.00928586¥
2020-01-26 0.00878626¥ 0.00916365¥
2020-01-25 0.00890108¥ 0.00878626¥
2020-01-24 0.00891590¥ 0.00890108¥
2020-01-23 0.00927379¥ 0.00891590¥
CoinGecko for iOS
CoinGecko for Android