디크레드  (DCR)
디크레드 (DCR)
$16.53 2.8%
0.00139817 BTC 1.4%
5,208명이 내용을 좋아합니다.
시가총액
$195,685,116
24시간 거래대금
$6,043,659
24시간 저가 / 24시간 고가
$16.06 / $16.72
유통량
11,842,302 / 21,000,000
DCR
USD

디크레드 BRL (기록 데이터)

날짜 개설 마감
2020-08-06 87.52R$ N/A
2020-08-05 86.13R$ 87.52R$
2020-08-04 88.69R$ 86.13R$
2020-08-03 81.48R$ 88.69R$
2020-08-02 89.27R$ 81.48R$
2020-08-01 79.80R$ 89.27R$
2020-07-31 79.88R$ 79.80R$
2020-07-30 78.72R$ 79.88R$
2020-07-29 78.50R$ 78.72R$
2020-07-28 76.96R$ 78.50R$
2020-07-27 78.11R$ 76.96R$
2020-07-26 81.08R$ 78.11R$
2020-07-25 79.81R$ 81.08R$
2020-07-24 82.67R$ 79.81R$
2020-07-23 81.79R$ 82.67R$
2020-07-22 80.12R$ 81.79R$
2020-07-21 81.80R$ 80.12R$
2020-07-20 82.27R$ 81.80R$
2020-07-19 83.47R$ 82.27R$
2020-07-18 81.74R$ 83.47R$
2020-07-17 82.10R$ 81.74R$
2020-07-16 84.08R$ 82.10R$
2020-07-15 82.47R$ 84.08R$
2020-07-14 80.72R$ 82.47R$
2020-07-13 83.23R$ 80.72R$
2020-07-12 83.85R$ 83.23R$
2020-07-11 82.79R$ 83.85R$
2020-07-10 85.83R$ 82.79R$
2020-07-09 82.17R$ 85.83R$
2020-07-08 81.00R$ 82.17R$
2020-07-07 78.68R$ 81.00R$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코