딥브레인체인  (DBC)
딥브레인체인 (DBC)
$0.00049430 -8.9%
0.00000003 BTC -8.3%
1,010명이 내용을 좋아합니다.
시가총액
$1,581,747
24시간 거래대금
$263,488
24시간 저가 / 24시간 고가
$0.00049244 / $0.00055477
유통량
3,200,000,000 / 10,000,000,000
DBC
USD

딥브레인체인 RUB (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-12-01 133,628,932₽ 27,428,609₽ 0.04154803₽ N/A
2020-11-30 123,744,227₽ 25,731,934₽ 0.03885501₽ 0.04154803₽
2020-11-29 117,216,279₽ 25,868,253₽ 0.03656378₽ 0.03885501₽
2020-11-28 131,532,155₽ 27,946,111₽ 0.04108782₽ 0.03656378₽
2020-11-27 132,695,253₽ 30,842,697₽ 0.04157615₽ 0.04108782₽
2020-11-26 150,894,357₽ 34,375,535₽ 0.04726707₽ 0.04157615₽
2020-11-25 153,208,013₽ 33,660,076₽ 0.04808011₽ 0.04726707₽
2020-11-24 152,308,020₽ 33,751,024₽ 0.04780947₽ 0.04808011₽
2020-11-23 140,038,386₽ 29,955,044₽ 0.04352233₽ 0.04780947₽
2020-11-22 143,439,195₽ 21,119,947₽ 0.04486349₽ 0.04352233₽
2020-11-21 124,759,355₽ 14,443,227₽ 0.03913695₽ 0.04486349₽
2020-11-20 120,899,365₽ 11,832,734₽ 0.03800021₽ 0.03913695₽
2020-11-19 116,056,655₽ 26,917,200₽ 0.03638270₽ 0.03800021₽
2020-11-18 130,022,370₽ 16,700,101₽ 0.04087851₽ 0.03638270₽
2020-11-17 119,389,717₽ 26,975,682₽ 0.03739905₽ 0.04087851₽
2020-11-16 117,053,656₽ 5,680,083₽ 0.03647099₽ 0.03739905₽
2020-11-15 121,884,258₽ 5,920,224₽ 0.03789447₽ 0.03647099₽
2020-11-14 132,130,917₽ 8,500,487₽ 0.04111102₽ 0.03789447₽
2020-11-13 144,373,748₽ 5,795,681₽ 0.04472301₽ 0.04111102₽
2020-11-12 141,740,147₽ 6,585,321₽ 0.04399759₽ 0.04472301₽
2020-11-11 149,267,905₽ 5,609,798₽ 0.04645415₽ 0.04399759₽
2020-11-10 149,034,340₽ 5,350,396₽ 0.04690251₽ 0.04645415₽
2020-11-09 155,526,375₽ 5,262,149₽ 0.04869418₽ 0.04690251₽
2020-11-08 146,762,283₽ 5,346,984₽ 0.04574189₽ 0.04869418₽
2020-11-07 157,015,286₽ 6,756,386₽ 0.04907264₽ 0.04574189₽
2020-11-06 150,501,287₽ 11,075,742₽ 0.04717161₽ 0.04907264₽
2020-11-05 128,683,976₽ 5,848,645₽ 0.04028975₽ 0.04717161₽
2020-11-04 132,323,900₽ 7,832,035₽ 0.04139951₽ 0.04028975₽
2020-11-03 141,779,339₽ 6,392,762₽ 0.04518261₽ 0.04139951₽
2020-11-02 148,138,255₽ 5,349,954₽ 0.04604616₽ 0.04518261₽
2020-11-01 149,828,693₽ 5,457,107₽ 0.04691224₽ 0.04604616₽
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코