DeFiChain USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-19 | 56,976,029$ | 4,130,395$ | 0.065081$ | N/A |
2024-04-18 | 55,425,292$ | 4,035,659$ | 0.063554$ | 0.065081$ |
2024-04-17 | 57,499,770$ | 4,442,928$ | 0.065788$ | 0.063554$ |
2024-04-16 | 58,829,291$ | 4,291,108$ | 0.067434$ | 0.065788$ |
2024-04-15 | 60,376,366$ | 6,008,529$ | 0.069284$ | 0.067434$ |
2024-04-14 | 59,797,109$ | 5,495,586$ | 0.068595$ | 0.069284$ |
2024-04-13 | 61,935,688$ | 4,719,939$ | 0.071360$ | 0.068595$ |
2024-04-12 | 66,528,268$ | 4,307,393$ | 0.076374$ | 0.071360$ |
2024-04-11 | 66,915,163$ | 883,575$ | 0.076924$ | 0.076374$ |
2024-04-10 | 66,159,682$ | 4,385,177$ | 0.075946$ | 0.076924$ |
2024-04-09 | 69,598,094$ | 4,235,204$ | 0.079988$ | 0.075946$ |
2024-04-08 | 67,508,255$ | 3,210,965$ | 0.077584$ | 0.079988$ |
2024-04-07 | 66,290,029$ | 3,247,969$ | 0.076172$ | 0.077584$ |
2024-04-06 | 65,689,837$ | 4,565,789$ | 0.075892$ | 0.076172$ |
2024-04-05 | 65,957,750$ | 4,048,805$ | 0.076025$ | 0.075892$ |
2024-04-04 | 63,989,078$ | 4,169,928$ | 0.073637$ | 0.076025$ |
2024-04-03 | 64,477,071$ | 4,708,199$ | 0.074307$ | 0.073637$ |
2024-04-02 | 67,518,275$ | 4,601,837$ | 0.077562$ | 0.074307$ |
2024-04-01 | 70,197,451$ | 3,364,096$ | 0.080674$ | 0.077562$ |
2024-03-31 | 67,482,932$ | 3,433,523$ | 0.077683$ | 0.080674$ |
2024-03-30 | 67,941,606$ | 1,340,864$ | 0.078334$ | 0.077683$ |
2024-03-29 | 68,555,458$ | 4,454,658$ | 0.079376$ | 0.078334$ |
2024-03-28 | 68,437,062$ | 4,650,627$ | 0.078923$ | 0.079376$ |
2024-03-27 | 69,449,235$ | 4,730,336$ | 0.080309$ | 0.078923$ |
2024-03-26 | 69,304,644$ | 4,853,152$ | 0.080040$ | 0.080309$ |
2024-03-25 | 67,258,837$ | 3,899,735$ | 0.077599$ | 0.080040$ |
2024-03-24 | 65,794,614$ | 4,242,144$ | 0.076055$ | 0.077599$ |
2024-03-23 | 64,734,569$ | 4,607,302$ | 0.074632$ | 0.076055$ |
2024-03-22 | 67,069,258$ | 5,280,710$ | 0.077530$ | 0.074632$ |
2024-03-21 | 69,337,692$ | 5,369,133$ | 0.079971$ | 0.077530$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요