Dego Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-23 | 12,980,855$ | 3,054,797$ | 2.39$ | N/A |
2024-04-22 | 12,517,153$ | 2,971,082$ | 2.31$ | 2.39$ |
2024-04-21 | 13,026,314$ | 4,165,137$ | 2.40$ | 2.31$ |
2024-04-20 | 12,474,690$ | 4,968,334$ | 2.30$ | 2.40$ |
2024-04-19 | 12,175,832$ | 3,144,133$ | 2.24$ | 2.30$ |
2024-04-18 | 11,576,645$ | 3,288,060$ | 2.14$ | 2.24$ |
2024-04-17 | 11,817,747$ | 3,221,405$ | 2.18$ | 2.14$ |
2024-04-16 | 11,340,519$ | 3,517,134$ | 2.10$ | 2.18$ |
2024-04-15 | 12,229,497$ | 4,012,762$ | 2.25$ | 2.10$ |
2024-04-14 | 11,467,462$ | 5,968,069$ | 2.11$ | 2.25$ |
2024-04-13 | 13,570,381$ | 4,631,388$ | 2.50$ | 2.11$ |
2024-04-12 | 15,982,320$ | 3,653,498$ | 2.95$ | 2.50$ |
2024-04-11 | 16,559,130$ | 4,685,787$ | 3.05$ | 2.95$ |
2024-04-10 | 16,458,204$ | 5,357,071$ | 3.03$ | 3.05$ |
2024-04-09 | 17,737,758$ | 6,489,187$ | 3.27$ | 3.03$ |
2024-04-08 | 17,756,838$ | 4,110,979$ | 3.27$ | 3.27$ |
2024-04-07 | 17,182,923$ | 2,749,167$ | 3.18$ | 3.27$ |
2024-04-06 | 16,393,894$ | 2,607,099$ | 3.02$ | 3.18$ |
2024-04-05 | 16,954,849$ | 3,375,706$ | 3.13$ | 3.02$ |
2024-04-04 | 16,802,300$ | 4,070,576$ | 3.10$ | 3.13$ |
2024-04-03 | 17,213,077$ | 5,123,851$ | 3.17$ | 3.10$ |
2024-04-02 | 18,902,737$ | 5,844,150$ | 3.49$ | 3.17$ |
2024-04-01 | 20,298,785$ | 3,789,321$ | 3.75$ | 3.49$ |
2024-03-31 | 19,497,454$ | 6,891,936$ | 3.60$ | 3.75$ |
2024-03-30 | 19,511,573$ | 11,533,832$ | 3.60$ | 3.60$ |
2024-03-29 | 20,510,014$ | 9,255,041$ | 3.77$ | 3.60$ |
2024-03-28 | 18,591,996$ | 6,124,787$ | 3.43$ | 3.77$ |
2024-03-27 | 19,575,806$ | 6,705,270$ | 3.61$ | 3.43$ |
2024-03-26 | 20,114,466$ | 6,550,712$ | 3.73$ | 3.61$ |
2024-03-25 | 19,639,440$ | 5,025,680$ | 3.62$ | 3.73$ |
2024-03-24 | 19,696,586$ | 11,690,549$ | 3.63$ | 3.62$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요