Rank #484
Dejitaru Tsuka
TSUKA
$0.036674710417
-1.3%
0.00000139 BTC
-1.1%
0.00001994 ETH
-0.8%
공유
New Portfolio
포트폴리오에 추가하고 코인 가격 추적
등록된 관찰 목록 7,938개
$0.035747967970
24시간 범위
$0.037786603479
시가총액
$36,630,074
시가총액 / FDV
1.0
24시간 거래대금
$439,917
가치 완전 희석
$36,630,074
유통량
1,000,000,000
총 공급량
1,000,000,000
최대 공급량
1,000,000,000
계약
0xc5f...e469ed
정보 더 보기
정보 숨기기
Dejitaru Tsuka USD (기록 데이터)
-
7d
14d
30d
60d
90d
YTD
1y
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2023-06-09 | 37,035,523$ | 488,517$ | 0.03706363$ | N/A |
| 2023-06-08 | 36,742,189$ | 1,048,202$ | 0.03637549$ | 0.03706363$ |
| 2023-06-07 | 34,040,364$ | 591,974$ | 0.03403078$ | 0.03637549$ |
| 2023-06-06 | 33,389,213$ | 1,046,182$ | 0.03324471$ | 0.03403078$ |
| 2023-06-05 | 37,619,494$ | 2,311,266$ | 0.03755512$ | 0.03324471$ |
| 2023-06-04 | 34,457,153$ | 658,286$ | 0.03464984$ | 0.03755512$ |
| 2023-06-03 | 39,075,772$ | 1,571,864$ | 0.03877996$ | 0.03464984$ |
| 2023-06-02 | 40,359,573$ | 1,093,367$ | 0.03999269$ | 0.03877996$ |
| 2023-06-01 | 45,112,073$ | 859,971$ | 0.04544057$ | 0.03999269$ |
| 2023-05-31 | 49,406,450$ | 1,158,710$ | 0.04941183$ | 0.04544057$ |
| 2023-05-30 | 50,104,426$ | 1,237,079$ | 0.050126$ | 0.04941183$ |
| 2023-05-29 | 43,095,661$ | 1,039,250$ | 0.04296938$ | 0.050126$ |
| 2023-05-28 | 40,877,293$ | 1,230,209$ | 0.04090476$ | 0.04296938$ |
| 2023-05-27 | 47,378,756$ | 887,355$ | 0.04737173$ | 0.04090476$ |
| 2023-05-26 | 51,422,942$ | 1,498,671$ | 0.051418$ | 0.04737173$ |
| 2023-05-25 | 52,922,787$ | 2,217,245$ | 0.052393$ | 0.051418$ |
| 2023-05-24 | 42,714,887$ | 1,938,288$ | 0.04263398$ | 0.052393$ |
| 2023-05-23 | 46,309,854$ | 1,931,423$ | 0.04632874$ | 0.04263398$ |
| 2023-05-22 | 42,635,905$ | 2,411,292$ | 0.04269724$ | 0.04632874$ |
| 2023-05-21 | 56,048,055$ | 2,127,589$ | 0.056084$ | 0.04269724$ |
| 2023-05-20 | 61,381,124$ | 3,799,386$ | 0.061733$ | 0.056084$ |
| 2023-05-19 | 49,668,903$ | 3,856,851$ | 0.050279$ | 0.061733$ |
| 2023-05-18 | 50,754,630$ | 3,681,092$ | 0.050817$ | 0.050279$ |
| 2023-05-17 | 44,208,638$ | 3,352,409$ | 0.04418694$ | 0.050817$ |
| 2023-05-16 | 33,949,569$ | 2,301,656$ | 0.03392513$ | 0.04418694$ |
| 2023-05-15 | 35,458,193$ | 2,353,806$ | 0.03548011$ | 0.03392513$ |
| 2023-05-14 | 37,926,380$ | 1,999,455$ | 0.03775073$ | 0.03548011$ |
| 2023-05-13 | 42,508,183$ | 3,098,626$ | 0.04262136$ | 0.03775073$ |
| 2023-05-12 | 40,164,829$ | 2,378,565$ | 0.04022644$ | 0.04262136$ |
| 2023-05-11 | 46,719,442$ | 4,533,913$ | 0.04660283$ | 0.04022644$ |
| 2023-05-10 | 49,904,597$ | 5,254,009$ | 0.04997447$ | 0.04660283$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
하나의 목록으로 좋아하는 코인을 모두 추적하세요
무료로 제공됩니다! PC, 태블릿이나 스마트폰에서 관찰 목록에 접속해 어디서나 포트폴리오 보유금과 실적을 모니터링할 수 있습니다.
