diligence  (IRA)
Diligence (IRA)
$0.00045438 280.0%
0.00000002 BTC 277.4%
0.00000077 ETH 279.3%
44명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$3.86
24시간 저가 / 24시간 고가
$0.00011957 / $0.00095051
유통량
? / 21,000,000
IRA
USD

Diligence CHF (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-12-05 0.00000000Fr. 0.00000000Fr. 0.00033516Fr. N/A
2020-12-04 0.00000000Fr. 3.39Fr. 0.00022972Fr. 0.00033516Fr.
2020-12-03 0.00000000Fr. 19.91Fr. 0.00016105Fr. 0.00022972Fr.
2020-12-02 0.00000000Fr. 35.36Fr. 0.00010617Fr. 0.00016105Fr.
2020-12-01 0.00000000Fr. 88.47Fr. 0.00012996Fr. 0.00010617Fr.
2020-11-30 0.00000000Fr. 118.79Fr. 0.00016849Fr. 0.00012996Fr.
2020-11-29 0.00000000Fr. 1.64Fr. 0.00032021Fr. 0.00016849Fr.
2020-11-28 0.00000000Fr. 2.80Fr. 0.00061994Fr. 0.00032021Fr.
2020-11-27 0.00000000Fr. 0.814418Fr. 0.00015501Fr. 0.00061994Fr.
2020-11-26 0.00000000Fr. 1.82Fr. 0.00033938Fr. 0.00015501Fr.
2020-11-25 0.00000000Fr. 1.61Fr. 0.00034772Fr. 0.00033938Fr.
2020-11-24 0.00000000Fr. 0.00000000Fr. 0.00016696Fr. 0.00034772Fr.
2020-11-23 0.00000000Fr. 4.14Fr. 0.00083924Fr. 0.00016696Fr.
2020-11-22 0.00000000Fr. 0.898351Fr. 0.00017021Fr. 0.00083924Fr.
2020-11-21 0.00000000Fr. 0.00000000Fr. 0.00067765Fr. 0.00017021Fr.
2020-11-20 0.00000000Fr. 0.805162Fr. 0.00016240Fr. 0.00067765Fr.
2020-11-19 0.00000000Fr. 2.47Fr. 0.00048719Fr. 0.00016240Fr.
2020-11-18 0.00000000Fr. 19.78Fr. 0.00010067Fr. 0.00048719Fr.
2020-11-17 0.00000000Fr. 10.40Fr. 0.00023712Fr. 0.00010067Fr.
2020-11-16 0.00000000Fr. 2.23Fr. 0.00043731Fr. 0.00023712Fr.
2020-11-15 0.00000000Fr. 14.72Fr. 0.00021239Fr. 0.00043731Fr.
2020-11-14 0.00000000Fr. 5.13Fr. 0.00010081Fr. 0.00021239Fr.
2020-11-13 0.00000000Fr. 0.00000000Fr. 0.00059514Fr. 0.00010081Fr.
2020-11-12 0.00000000Fr. 1.42Fr. 0.00028874Fr. 0.00059514Fr.
2020-11-11 0.00000000Fr. 2.31Fr. 0.00042025Fr. 0.00028874Fr.
2020-11-10 0.00000000Fr. 0.00000000Fr. 0.00010333Fr. 0.00042025Fr.
2020-11-09 0.00000000Fr. 0.00000000Fr. 0.00012752Fr. 0.00010333Fr.
2020-11-08 0.00000000Fr. 0.00000000Fr. 0.00011669Fr. 0.00012752Fr.
2020-11-07 0.00000000Fr. 0.00000000Fr. 0.00012526Fr. 0.00011669Fr.
2020-11-06 0.00000000Fr. 0.00000000Fr. 0.00012925Fr. 0.00012526Fr.
2020-11-05 0.00000000Fr. 0.642187Fr. 0.00012833Fr. 0.00012925Fr.
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코