diligence  (IRA)
Diligence (IRA)
$0.00325200 202.7%
0.00000875 ETH 202.7%
39명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$39.48
24시간 저가 / 24시간 고가
$0.00094745 / $0.00562831
유통량
? / 21,000,000
IRA
USD

Diligence SEK (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-20 0.00000000kr 1,025.83kr 0.01174085kr N/A
2020-10-19 0.00000000kr 750.36kr 0.01326082kr 0.01174085kr
2020-10-18 0.00000000kr 217.33kr 0.04461320kr 0.01326082kr
2020-10-17 0.00000000kr 283.02kr 0.04117035kr 0.04461320kr
2020-10-16 0.00000000kr 654.28kr 0.01659063kr 0.04117035kr
2020-10-15 0.00000000kr 267.14kr 0.03406873kr 0.01659063kr
2020-10-14 0.00000000kr 487.70kr 0.01603843kr 0.03406873kr
2020-10-13 0.00000000kr 575.88kr 0.01676054kr 0.01603843kr
2020-10-12 0.00000000kr 374.26kr 0.02880751kr 0.01676054kr
2020-10-11 0.00000000kr 1,202.80kr 0.00791135kr 0.02880751kr
2020-10-10 0.00000000kr 430.81kr 0.02111521kr 0.00791135kr
2020-10-09 0.00000000kr 201.65kr 0.03856304kr 0.02111521kr
2020-10-08 0.00000000kr 174.83kr 0.03696258kr 0.03856304kr
2020-10-07 0.00000000kr 822.06kr 0.01050543kr 0.03696258kr
2020-10-06 0.00000000kr 1,467.36kr 0.00707656kr 0.01050543kr
2020-10-05 0.00000000kr 896.55kr 0.01202015kr 0.00707656kr
2020-10-04 0.00000000kr 223.03kr 0.04245844kr 0.01202015kr
2020-10-03 0.00000000kr 170.37kr 0.03677381kr 0.04245844kr
2020-10-02 0.00000000kr 197.42kr 0.03880105kr 0.03677381kr
2020-10-01 0.00000000kr 410.15kr 0.01803269kr 0.03880105kr
2020-09-30 0.00000000kr 353.53kr 0.02711129kr 0.01803269kr
2020-09-29 0.00000000kr 1,063.87kr 0.00724077kr 0.02711129kr
2020-09-28 0.00000000kr 3,158.82kr 0.00383883kr 0.00724077kr
2020-09-27 0.00000000kr 866.39kr 0.01009403kr 0.00383883kr
2020-09-26 0.00000000kr 997.31kr 0.01047372kr 0.01009403kr
2020-09-25 0.00000000kr 400.91kr 0.02236972kr 0.01047372kr
2020-09-24 0.00000000kr 420.75kr 0.02052839kr 0.02236972kr
2020-09-23 0.00000000kr 189.99kr 0.04130159kr 0.02052839kr
2020-09-22 0.00000000kr 865.63kr 0.01033418kr 0.04130159kr
2020-09-21 0.00000000kr 406.47kr 0.02581545kr 0.01033418kr
2020-09-20 0.00000000kr 408.23kr 0.02013118kr 0.02581545kr
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코